Mercado fechado
BOVESPA
128.508,67 +1.386,42 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,21 (+0,81%) PETROLEO CRU
77,99 -0,96 (-1,22%) OURO
2.310,10 +0,50 (+0,02%) Bitcoin USD
62.774,14 +3.651,02 (+6,18%)
Wells Fargo & Company (WFC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:60.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00060000 | 2024-05-03 3:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | -0.22 | -88.00% | 2,994 | 4,184 | 3.52% |
| WFC240510C00060000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.55 | 0.51 | 0.54 | -0.02 | -3.51% | 3,265 | 2,756 | 16.07% |
| WFC240517C00060000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.84 | 0.79 | 0.83 | +0.03 | +3.70% | 1,601 | 43,373 | 17.73% |
| WFC240524C00060000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 1.15 | 0.84 | 1.09 | +0.09 | +8.49% | 454 | 533 | 19.07% |
| WFC240531C00060000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 1.31 | 1.21 | 1.28 | +0.09 | +7.38% | 52 | 516 | 19.43% |
| WFC240607C00060000 | 2024-05-03 1:57PM EDT | 2024-06-07 | 1.60 | 1.34 | 1.55 | +0.30 | +23.08% | 5 | 14 | 21.02% |
| WFC240621C00060000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 1.85 | 1.81 | 1.86 | +0.02 | +1.09% | 360 | 14,876 | 21.34% |
| WFC240719C00060000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 2.72 | 2.65 | 2.72 | +0.07 | +2.64% | 78 | 7,903 | 24.88% |
| WFC240816C00060000 | 2024-05-03 3:43PM EDT | 2024-08-16 | 3.20 | 3.05 | 3.15 | +0.08 | +2.56% | 367 | 3,445 | 24.68% |
| WFC240920C00060000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 3.70 | 3.65 | 3.75 | 0.00 | - | 20 | 5,281 | 25.44% |
| WFC241018C00060000 | 2024-05-03 12:42PM EDT | 2024-10-18 | 4.45 | 3.30 | 4.35 | +0.15 | +3.49% | 40 | 4,749 | 26.93% |
| WFC241115C00060000 | 2024-05-03 12:48PM EDT | 2024-11-15 | 4.80 | 4.65 | 4.80 | +0.30 | +6.67% | 4 | 3,349 | 27.52% |
| WFC241220C00060000 | 2024-05-03 12:20PM EDT | 2024-12-20 | 5.27 | 5.15 | 5.30 | +0.27 | +5.40% | 3 | 2,464 | 27.99% |
| WFC250117C00060000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 5.75 | 5.65 | 5.80 | +0.15 | +2.68% | 345 | 21,348 | 28.93% |
| WFC250321C00060000 | 2024-05-02 11:27AM EDT | 2025-03-21 | 6.30 | 4.35 | 7.50 | 0.00 | - | 11 | 5,683 | 33.58% |
| WFC250620C00060000 | 2024-05-03 12:44PM EDT | 2025-06-20 | 7.38 | 6.60 | 7.80 | +0.50 | +7.27% | 39 | 1,625 | 30.86% |
| WFC260116C00060000 | 2024-05-01 2:59PM EDT | 2026-01-16 | 9.45 | 8.80 | 9.85 | 0.00 | - | 17 | 5,618 | 31.80% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00060000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.07 | 0.04 | 0.51 | -0.39 | -84.78% | 5,741 | 2,797 | 38.28% |
| WFC240510P00060000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.79 | 0.79 | 0.85 | -0.26 | -24.76% | 928 | 635 | 23.15% |
| WFC240517P00060000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.09 | 1.08 | 1.14 | -0.21 | -16.15% | 238 | 8,975 | 22.90% |
| WFC240524P00060000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 1.19 | 1.27 | 1.33 | -0.30 | -20.13% | 26 | 316 | 22.12% |
| WFC240531P00060000 | 2024-05-03 12:36PM EDT | 2024-05-31 | 1.40 | 1.41 | 1.47 | -0.41 | -22.65% | 11 | 130 | 21.36% |
| WFC240607P00060000 | 2024-05-02 9:31AM EDT | 2024-06-07 | 2.00 | 1.54 | 1.66 | 0.00 | - | 4 | 40 | 21.70% |
| WFC240621P00060000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 1.82 | 1.84 | 1.89 | -0.20 | -9.90% | 1,404 | 9,560 | 21.02% |
| WFC240719P00060000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 2.38 | 2.44 | 2.50 | -0.19 | -7.39% | 477 | 2,134 | 22.34% |
| WFC240816P00060000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 2.93 | 2.91 | 2.97 | -0.17 | -5.48% | 623 | 1,839 | 22.83% |
| WFC240920P00060000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 3.30 | 3.30 | 3.40 | -0.20 | -5.71% | 547 | 1,949 | 22.69% |
| WFC241018P00060000 | 2024-05-03 3:35PM EDT | 2024-10-18 | 3.70 | 3.70 | 3.80 | -0.20 | -5.13% | 425 | 1,492 | 23.19% |
| WFC241115P00060000 | 2024-05-03 1:42PM EDT | 2024-11-15 | 4.00 | 3.85 | 4.15 | -0.20 | -4.76% | 32 | 2,244 | 23.47% |
| WFC241220P00060000 | 2024-05-03 11:23AM EDT | 2024-12-20 | 4.50 | 4.35 | 4.50 | -0.20 | -4.26% | 52 | 1,095 | 23.47% |
| WFC250117P00060000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 4.60 | 4.65 | 4.80 | -0.40 | -8.00% | 473 | 11,946 | 23.67% |
| WFC250321P00060000 | 2024-04-25 12:52PM EDT | 2025-03-21 | 5.55 | 4.90 | 5.30 | 0.00 | - | 113 | 1,854 | 23.47% |
| WFC250620P00060000 | 2024-05-03 2:01PM EDT | 2025-06-20 | 5.85 | 5.30 | 6.05 | -0.30 | -4.88% | 1 | 260 | 23.71% |
| WFC260116P00060000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 7.05 | 5.60 | 7.20 | 0.00 | - | 34 | 5,625 | 23.02% |
© 2024 Yahoo. Todos os direitos reservados.