Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510C00055000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 5.03 | 4.65 | 5.35 | +0.38 | +8.17% | 14 | 26 | 62.01% |
WFC240517C00055000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 4.56 | 4.70 | 6.20 | -0.29 | -5.98% | 3 | 8,588 | 69.78% |
WFC240524C00055000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 5.00 | 3.05 | 7.00 | 0.00 | - | 2 | 26 | 73.97% |
WFC240531C00055000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 5.10 | 3.05 | 6.15 | -1.35 | -20.93% | 6 | 30 | 48.39% |
WFC240621C00055000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 5.37 | 5.30 | 5.40 | +0.17 | +3.27% | 34 | 11,501 | 24.41% |
WFC240719C00055000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 6.20 | 5.95 | 6.05 | +0.30 | +5.08% | 77 | 2,485 | 27.98% |
WFC240816C00055000 | 2024-05-03 12:44PM EDT | 2024-08-16 | 6.45 | 4.25 | 6.40 | +0.09 | +1.42% | 10 | 1,714 | 27.43% |
WFC240920C00055000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 6.95 | 6.80 | 6.95 | +0.40 | +6.11% | 507 | 8,369 | 28.25% |
WFC241018C00055000 | 2024-05-03 3:45PM EDT | 2024-10-18 | 7.60 | 7.35 | 7.50 | +0.45 | +6.29% | 251 | 1,115 | 29.74% |
WFC241115C00055000 | 2024-05-03 3:11PM EDT | 2024-11-15 | 7.90 | 7.70 | 8.10 | -0.05 | -0.63% | 55 | 708 | 31.42% |
WFC241220C00055000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 7.95 | 7.90 | 8.60 | -0.24 | -2.93% | 25 | 703 | 31.89% |
WFC250117C00055000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 8.35 | 8.65 | 8.90 | -0.10 | -1.18% | 22 | 11,573 | 31.76% |
WFC250321C00055000 | 2024-05-03 3:09PM EDT | 2025-03-21 | 9.35 | 8.35 | 9.45 | +0.11 | +1.19% | 93 | 717 | 31.19% |
WFC250620C00055000 | 2024-04-30 12:03PM EDT | 2025-06-20 | 10.20 | 9.15 | 12.50 | 0.00 | - | 156 | 1,148 | 40.64% |
WFC260116C00055000 | 2024-05-03 2:23PM EDT | 2026-01-16 | 12.10 | 11.70 | 12.10 | +0.13 | +1.09% | 1 | 2,220 | 31.69% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510P00055000 | 2024-05-03 10:37AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 129 | 495 | 34.77% |
WFC240517P00055000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 176 | 12,978 | 28.81% |
WFC240524P00055000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.14 | -0.05 | -29.41% | 23 | 53 | 26.12% |
WFC240531P00055000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.19 | -0.04 | -19.05% | 10 | 116 | 24.51% |
WFC240607P00055000 | 2024-05-03 12:25PM EDT | 2024-06-07 | 0.24 | 0.22 | 0.73 | -0.43 | -64.18% | 112 | 13 | 34.50% |
WFC240621P00055000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.37 | 0.37 | 0.39 | -0.06 | -13.95% | 330 | 8,444 | 23.05% |
WFC240719P00055000 | 2024-05-03 3:20PM EDT | 2024-07-19 | 0.78 | 0.77 | 0.82 | -0.07 | -8.24% | 127 | 3,770 | 24.44% |
WFC240816P00055000 | 2024-05-03 12:32PM EDT | 2024-08-16 | 1.14 | 1.14 | 1.16 | -0.09 | -7.32% | 15 | 4,455 | 24.49% |
WFC240920P00055000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 1.65 | 1.50 | 1.55 | 0.00 | - | 4 | 5,668 | 24.52% |
WFC241018P00055000 | 2024-05-03 2:43PM EDT | 2024-10-18 | 1.79 | 1.84 | 1.89 | -0.19 | -9.60% | 52 | 2,151 | 24.93% |
WFC241115P00055000 | 2024-05-02 3:10PM EDT | 2024-11-15 | 2.29 | 2.18 | 2.36 | 0.00 | - | 6 | 613 | 26.22% |
WFC241220P00055000 | 2024-05-03 10:08AM EDT | 2024-12-20 | 2.61 | 2.45 | 2.53 | -0.09 | -3.33% | 1 | 658 | 25.20% |
WFC250117P00055000 | 2024-05-03 10:51AM EDT | 2025-01-17 | 2.90 | 2.75 | 2.81 | +0.04 | +1.40% | 2 | 6,499 | 25.38% |
WFC250321P00055000 | 2024-05-02 12:04PM EDT | 2025-03-21 | 3.50 | 3.20 | 3.35 | 0.00 | - | 6 | 466 | 25.48% |
WFC250620P00055000 | 2024-04-29 1:57PM EDT | 2025-06-20 | 4.00 | 3.25 | 4.70 | 0.00 | - | 183 | 817 | 28.39% |
WFC260116P00055000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 5.00 | 3.90 | 6.15 | -0.15 | -2.91% | 1 | 1,215 | 28.20% |