Mercado fechado
BOVESPA
128.508,67 +1.386,42 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,21 (+0,81%) PETROLEO CRU
77,99 -0,96 (-1,22%) OURO
2.310,10 +0,50 (+0,02%) Bitcoin USD
62.862,43 +3.767,92 (+6,38%)
Wells Fargo & Company (WFC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:50.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00050000 | 2024-04-30 12:23PM EDT | 2024-05-10 | 9.77 | 9.55 | 10.35 | 0.00 | - | 1 | 68 | 53.13% |
| WFC240517C00050000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 10.17 | 9.70 | 11.20 | +0.37 | +3.78% | 2 | 8,916 | 79.39% |
| WFC240524C00050000 | 2024-04-30 9:34AM EDT | 2024-05-24 | 9.54 | 8.40 | 12.00 | -0.04 | -0.42% | 1 | 75 | 54.00% |
| WFC240621C00050000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 10.25 | 8.85 | 11.25 | +0.45 | +4.59% | 6 | 11,492 | 58.74% |
| WFC240719C00050000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 9.95 | 9.85 | 11.50 | -0.45 | -4.33% | 1 | 2,330 | 50.34% |
| WFC240816C00050000 | 2024-04-30 2:36PM EDT | 2024-08-16 | 10.53 | 8.55 | 12.45 | 0.00 | - | 5 | 652 | 53.59% |
| WFC240920C00050000 | 2024-05-03 1:57PM EDT | 2024-09-20 | 11.15 | 10.80 | 12.00 | +0.53 | +4.99% | 1 | 7,185 | 42.22% |
| WFC241018C00050000 | 2024-05-01 3:40PM EDT | 2024-10-18 | 11.15 | 9.05 | 11.70 | 0.00 | - | 1 | 338 | 35.90% |
| WFC241115C00050000 | 2024-04-30 2:56PM EDT | 2024-11-15 | 11.25 | 10.35 | 12.70 | -0.25 | -2.17% | 6 | 1,712 | 41.13% |
| WFC241220C00050000 | 2024-04-29 10:43AM EDT | 2024-12-20 | 12.20 | 11.65 | 12.30 | 0.00 | - | 33 | 289 | 35.05% |
| WFC250117C00050000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 12.48 | 12.05 | 13.70 | +0.53 | +4.44% | 3 | 15,054 | 42.20% |
| WFC250321C00050000 | 2024-05-03 12:33PM EDT | 2025-03-21 | 12.90 | 11.50 | 13.95 | -1.75 | -11.95% | 6 | 1,834 | 39.25% |
| WFC250620C00050000 | 2024-05-03 10:35AM EDT | 2025-06-20 | 13.17 | 12.00 | 14.55 | -2.01 | -13.24% | 1 | 1,315 | 37.59% |
| WFC260116C00050000 | 2024-04-25 1:48PM EDT | 2026-01-16 | 14.90 | 14.15 | 15.40 | -0.45 | -2.93% | 7 | 3,856 | 33.94% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00050000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 110 | 481 | 58.59% |
| WFC240517P00050000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1,174 | 16,673 | 46.09% |
| WFC240524P00050000 | 2024-05-02 2:12PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 23 | 38.87% |
| WFC240531P00050000 | 2024-05-03 3:09PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 115 | 70 | 34.77% |
| WFC240621P00050000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 132 | 21,721 | 28.71% |
| WFC240719P00050000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.23 | 0.23 | 0.25 | -0.03 | -11.54% | 152 | 2,504 | 27.93% |
| WFC240816P00050000 | 2024-05-03 11:56AM EDT | 2024-08-16 | 0.42 | 0.40 | 0.42 | -0.02 | -4.55% | 15 | 1,339 | 27.39% |
| WFC240920P00050000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 0.62 | 0.62 | 0.67 | -0.11 | -15.07% | 36 | 5,723 | 27.32% |
| WFC241018P00050000 | 2024-05-03 12:39PM EDT | 2024-10-18 | 0.83 | 0.84 | 0.87 | -0.09 | -9.78% | 20 | 3,333 | 27.22% |
| WFC241115P00050000 | 2024-05-03 9:42AM EDT | 2024-11-15 | 1.20 | 1.07 | 1.14 | -0.03 | -2.44% | 3 | 1,448 | 27.83% |
| WFC241220P00050000 | 2024-05-01 2:43PM EDT | 2024-12-20 | 1.40 | 1.30 | 1.34 | 0.00 | - | 12 | 526 | 27.32% |
| WFC250117P00050000 | 2024-05-03 3:01PM EDT | 2025-01-17 | 1.53 | 1.53 | 1.57 | -0.09 | -5.56% | 39 | 10,828 | 27.54% |
| WFC250321P00050000 | 2024-05-02 11:16AM EDT | 2025-03-21 | 2.07 | 1.51 | 2.47 | 0.00 | - | 11 | 470 | 30.37% |
| WFC250620P00050000 | 2024-04-30 12:01PM EDT | 2025-06-20 | 2.60 | 2.19 | 2.74 | 0.00 | - | 10 | 1,083 | 28.25% |
| WFC260116P00050000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 3.50 | 3.35 | 4.15 | 0.00 | - | 4 | 5,586 | 28.80% |
© 2024 Yahoo. Todos os direitos reservados.