Mercado fechará em 4 h 8 min
BOVESPA
128.479,54 +1.357,29 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.865,60 +188,55 (+0,33%) PETROLEO CRU
78,55 -0,40 (-0,51%) OURO
2.307,40 -2,20 (-0,10%) Bitcoin USD
61.667,46 +2.427,29 (+4,10%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:52AM EDT. Mercado aberto.
Preço de exercício:45.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00045000 | 2024-04-18 12:54PM EDT | 2024-05-03 | 13.85 | 14.55 | 15.80 | 0.00 | - | - | 5 | 360.16% |
| WFC240510C00045000 | 2024-04-30 2:43PM EDT | 2024-05-10 | 14.80 | 14.85 | 14.95 | 0.00 | - | 1 | 4 | 50.00% |
| WFC240517C00045000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 14.50 | 14.80 | 14.95 | -0.77 | -5.04% | 20 | 3,146 | 67.97% |
| WFC240621C00045000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 14.75 | 14.75 | 14.95 | 0.00 | - | 1 | 12,471 | 37.31% |
| WFC240719C00045000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 14.82 | 15.00 | 15.20 | -0.13 | -0.87% | 8 | 2,010 | 41.55% |
| WFC240816C00045000 | 2024-05-01 11:27AM EDT | 2024-08-16 | 15.20 | 15.10 | 15.30 | 0.00 | - | 1 | 2,662 | 38.18% |
| WFC240920C00045000 | 2024-05-02 3:49PM EDT | 2024-09-20 | 14.89 | 15.25 | 15.45 | -0.31 | -2.04% | 15 | 3,048 | 35.94% |
| WFC241018C00045000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 12.40 | 15.55 | 15.75 | 0.00 | - | 6 | 31 | 37.23% |
| WFC241115C00045000 | 2024-04-16 10:48AM EDT | 2024-11-15 | 12.60 | 15.70 | 16.00 | 0.00 | - | 2 | 225 | 37.48% |
| WFC241220C00045000 | 2024-04-18 3:45PM EDT | 2024-12-20 | 15.20 | 15.90 | 16.10 | 0.00 | - | 3 | 220 | 35.55% |
| WFC250117C00045000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 16.55 | 16.25 | 16.50 | +0.15 | +0.91% | 10 | 17,893 | 37.24% |
| WFC250321C00045000 | 2024-04-25 3:51PM EDT | 2025-03-21 | 17.05 | 16.65 | 16.90 | 0.00 | - | 2 | 529 | 36.45% |
| WFC250620C00045000 | 2024-04-29 12:36PM EDT | 2025-06-20 | 17.68 | 17.15 | 18.40 | 0.00 | - | 4 | 2,450 | 41.28% |
| WFC260116C00045000 | 2024-04-29 2:57PM EDT | 2026-01-16 | 18.84 | 18.20 | 18.55 | 0.00 | - | 1 | 5,380 | 34.31% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00045000 | 2024-04-12 9:33AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 196.88% |
| WFC240510P00045000 | 2024-04-22 12:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 30 | 18 | 88.28% |
| WFC240517P00045000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 3,249 | 57.81% |
| WFC240524P00045000 | 2024-04-24 2:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 11 | 54.30% |
| WFC240621P00045000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 10 | 12,412 | 37.31% |
| WFC240719P00045000 | 2024-04-30 2:44PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.11 | 0.00 | - | 3 | 1,946 | 33.99% |
| WFC240816P00045000 | 2024-05-01 10:18AM EDT | 2024-08-16 | 0.19 | 0.16 | 0.18 | 0.00 | - | 5 | 1,235 | 31.98% |
| WFC240920P00045000 | 2024-04-30 9:48AM EDT | 2024-09-20 | 0.33 | 0.27 | 0.30 | 0.00 | - | 1 | 9,232 | 30.96% |
| WFC241018P00045000 | 2024-05-01 1:37PM EDT | 2024-10-18 | 0.46 | 0.39 | 0.41 | 0.00 | - | 40 | 2,207 | 30.45% |
| WFC241115P00045000 | 2024-04-25 12:20PM EDT | 2024-11-15 | 0.57 | 0.52 | 0.56 | -0.05 | -8.06% | 2 | 333 | 30.59% |
| WFC241220P00045000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 0.68 | 0.68 | 0.70 | -0.08 | -10.53% | 38 | 809 | 30.01% |
| WFC250117P00045000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 0.91 | 0.82 | 0.87 | 0.00 | - | 4 | 21,484 | 30.27% |
| WFC250321P00045000 | 2024-04-30 10:05AM EDT | 2025-03-21 | 1.23 | 1.14 | 1.20 | 0.00 | - | 11 | 1,258 | 30.15% |
| WFC250620P00045000 | 2024-04-30 1:58PM EDT | 2025-06-20 | 1.55 | 1.52 | 1.62 | -0.07 | -4.32% | 1 | 7,245 | 29.68% |
| WFC260116P00045000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 2.50 | 2.25 | 2.54 | 0.00 | - | 1 | 7,298 | 29.03% |
© 2024 Yahoo. Todos os direitos reservados.