Mercado fechado
BOVESPA
128.508,67 +1.386,42 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,21 (+0,81%) PETROLEO CRU
77,99 -0,96 (-1,22%) OURO
2.310,10 +0,50 (+0,02%) Bitcoin USD
62.857,27 +3.814,06 (+6,46%)
Wells Fargo & Company (WFC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:40.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00040000 | 2024-04-30 12:46PM EDT | 2024-05-17 | 19.54 | 18.70 | 20.20 | 0.00 | - | 1 | 221 | 126.56% |
| WFC240621C00040000 | 2024-05-02 11:30AM EDT | 2024-06-21 | 19.51 | 18.80 | 21.15 | -0.08 | -0.41% | 50 | 2,489 | 100.05% |
| WFC240719C00040000 | 2024-04-29 10:50AM EDT | 2024-07-19 | 20.39 | 18.00 | 22.25 | 0.00 | - | 35 | 228 | 50.39% |
| WFC240816C00040000 | 2024-04-30 12:46PM EDT | 2024-08-16 | 19.75 | 19.90 | 21.40 | 0.00 | - | 1 | 12 | 58.50% |
| WFC240920C00040000 | 2024-04-08 12:58PM EDT | 2024-09-20 | 18.40 | 18.00 | 22.35 | 0.00 | - | 6 | 1,271 | 75.49% |
| WFC241018C00040000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 20.30 | 20.15 | 20.75 | 0.00 | - | 4 | 30 | 47.93% |
| WFC241115C00040000 | 2024-03-15 10:34AM EDT | 2024-11-15 | 19.20 | 17.25 | 17.70 | 0.00 | - | 2 | 62 | 0.00% |
| WFC250117C00040000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 20.50 | 20.55 | 21.30 | 0.00 | - | 1 | 19,933 | 45.17% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 2025-03-21 | 17.90 | 19.95 | 22.35 | 0.00 | - | 1 | 147 | 49.76% |
| WFC250620C00040000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 23.31 | 20.50 | 21.80 | 0.00 | - | 5 | 822 | 39.83% |
| WFC260116C00040000 | 2024-04-30 11:52AM EDT | 2026-01-16 | 21.70 | 20.05 | 25.00 | -0.55 | -2.47% | 5 | 422 | 49.88% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00040000 | 2024-04-26 2:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 35 | 1,356 | 82.03% |
| WFC240524P00040000 | 2024-04-12 1:39PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.07 | 0.00 | - | 80 | 40 | 74.22% |
| WFC240621P00040000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 16,075 | 47.66% |
| WFC240719P00040000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 2,164 | 41.80% |
| WFC240816P00040000 | 2024-05-03 1:24PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.09 | -0.05 | -41.67% | 10 | 3,949 | 38.09% |
| WFC240920P00040000 | 2024-05-03 1:23PM EDT | 2024-09-20 | 0.13 | 0.14 | 0.15 | -0.03 | -18.75% | 1 | 4,425 | 36.04% |
| WFC241018P00040000 | 2024-05-01 1:01PM EDT | 2024-10-18 | 0.20 | 0.19 | 0.21 | -0.03 | -13.04% | 10 | 549 | 35.01% |
| WFC241115P00040000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 0.28 | 0.24 | 0.31 | 0.00 | - | 1 | 446 | 35.11% |
| WFC241220P00040000 | 2024-04-23 1:26PM EDT | 2024-12-20 | 0.39 | 0.34 | 0.37 | 0.00 | - | 20 | 97 | 33.59% |
| WFC250117P00040000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 0.42 | 0.43 | 0.46 | -0.10 | -19.23% | 108 | 32,999 | 33.37% |
| WFC250321P00040000 | 2024-04-30 3:07PM EDT | 2025-03-21 | 0.75 | 0.42 | 0.85 | 0.00 | - | 70 | 964 | 35.11% |
| WFC250620P00040000 | 2024-05-03 1:13PM EDT | 2025-06-20 | 0.91 | 0.68 | 5.00 | -0.06 | -6.19% | 303 | 5,439 | 60.93% |
| WFC260116P00040000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 1.51 | 1.24 | 1.75 | 0.00 | - | 1 | 4,614 | 31.76% |
© 2024 Yahoo. Todos os direitos reservados.