Mercado fechará em 2 h 34 min
BOVESPA
128.290,21 +1.167,96 (+0,92%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.865,32 +188,27 (+0,33%) PETROLEO CRU
78,38 -0,57 (-0,72%) OURO
2.306,90 -2,70 (-0,12%) Bitcoin USD
61.806,26 +2.658,31 (+4,49%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:25PM EDT. Mercado aberto.
Preço de exercício:35.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00035000 | 2024-04-25 1:24PM EDT | 2024-05-03 | 24.77 | 24.95 | 25.30 | 0.00 | - | 1 | 2 | 456.25% |
| WFC240517C00035000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 26.25 | 25.00 | 25.35 | 0.00 | - | 1 | 350 | 131.25% |
| WFC240621C00035000 | 2024-04-29 1:35PM EDT | 2024-06-21 | 25.20 | 25.05 | 25.30 | 0.00 | - | 10 | 7,826 | 71.88% |
| WFC240719C00035000 | 2024-04-18 2:50PM EDT | 2024-07-19 | 24.05 | 25.00 | 25.40 | 0.00 | - | 4 | 23 | 59.77% |
| WFC240816C00035000 | 2024-04-10 2:11PM EDT | 2024-08-16 | 22.18 | 25.10 | 25.50 | 0.00 | - | 8 | 13 | 56.93% |
| WFC240920C00035000 | 2024-04-24 1:17PM EDT | 2024-09-20 | 26.00 | 25.05 | 25.55 | 0.00 | - | 1 | 125 | 57.72% |
| WFC241018C00035000 | 2024-02-06 10:38AM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| WFC241115C00035000 | 2024-01-12 1:08PM EDT | 2024-11-15 | 13.45 | 13.35 | 15.00 | 0.00 | - | - | 5 | 0.00% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 2024-12-20 | 20.56 | 22.90 | 24.45 | 0.00 | - | 15 | 15 | 0.00% |
| WFC250117C00035000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 25.41 | 25.45 | 25.90 | 0.00 | - | 4 | 2,955 | 48.68% |
| WFC250321C00035000 | 2024-02-23 1:29PM EDT | 2025-03-21 | 20.30 | 22.40 | 23.40 | 0.00 | - | 10 | 59 | 0.00% |
| WFC250620C00035000 | 2024-03-18 1:48PM EDT | 2025-06-20 | 23.83 | 22.70 | 24.60 | 0.00 | - | 1 | 69 | 0.00% |
| WFC260116C00035000 | 2024-04-29 3:27PM EDT | 2026-01-16 | 26.20 | 26.40 | 27.10 | 0.00 | - | 1 | 984 | 41.31% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00035000 | 2024-04-29 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 634 | 111.72% |
| WFC240621P00035000 | 2024-04-29 2:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 31 | 16,274 | 63.67% |
| WFC240719P00035000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.10 | 0.00 | - | 200 | 845 | 53.13% |
| WFC240816P00035000 | 2024-04-02 9:46AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.16 | 0.00 | - | 10 | 226 | 53.81% |
| WFC240920P00035000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.07 | 0.00 | - | 70 | 3,492 | 40.92% |
| WFC241018P00035000 | 2024-04-29 3:14PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.12 | 0.00 | - | 10 | 74 | 40.63% |
| WFC241115P00035000 | 2024-04-30 12:07PM EDT | 2024-11-15 | 0.19 | 0.11 | 0.20 | 0.00 | - | 68 | 110 | 41.07% |
| WFC241220P00035000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 0.21 | 0.18 | 0.20 | 0.00 | - | 1 | 235 | 37.84% |
| WFC250117P00035000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 0.25 | 0.23 | 0.26 | 0.00 | - | 500 | 30,963 | 37.55% |
| WFC250321P00035000 | 2024-04-17 12:33PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 88 | 40.38% |
| WFC250620P00035000 | 2024-04-30 1:53PM EDT | 2025-06-20 | 0.65 | 0.52 | 1.04 | 0.00 | - | 588 | 3,268 | 41.19% |
| WFC260116P00035000 | 2024-04-25 11:58AM EDT | 2026-01-16 | 0.92 | 0.90 | 1.00 | 0.00 | - | 6 | 3,304 | 33.19% |
© 2024 Yahoo. Todos os direitos reservados.