Mercado fechará em 2 h 31 min
BOVESPA
128.331,87 +1.209,62 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.853,67 +176,62 (+0,31%) PETROLEO CRU
78,35 -0,60 (-0,76%) OURO
2.305,90 -3,70 (-0,16%) Bitcoin USD
61.813,73 +2.688,17 (+4,55%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:29PM EDT. Mercado aberto.
Preço de exercício:30.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00030000 | 2024-04-26 2:08PM EDT | 2024-05-03 | 30.26 | 29.95 | 30.45 | 0.00 | - | 10 | 10 | 639.06% |
| WFC240517C00030000 | 2024-04-18 12:00PM EDT | 2024-05-17 | 29.05 | 29.85 | 30.35 | 0.00 | - | 5 | 6 | 192.77% |
| WFC240621C00030000 | 2024-04-22 12:40PM EDT | 2024-06-21 | 31.10 | 30.00 | 30.30 | 0.00 | - | 1 | 293 | 81.64% |
| WFC240920C00030000 | 2024-03-06 2:27PM EDT | 2024-09-20 | 27.60 | 27.40 | 28.85 | 0.00 | - | 3 | 15 | 0.00% |
| WFC241018C00030000 | 2024-04-18 12:00PM EDT | 2024-10-18 | 29.30 | 30.05 | 30.40 | 0.00 | - | 4 | 4 | 50.78% |
| WFC241115C00030000 | 2024-03-06 2:27PM EDT | 2024-11-15 | 27.74 | 27.55 | 29.00 | 0.00 | - | 3 | 4 | 0.00% |
| WFC241220C00030000 | 2024-01-24 11:42AM EDT | 2024-12-20 | 20.20 | 22.65 | 25.60 | 0.00 | - | 5 | 3 | 0.00% |
| WFC250117C00030000 | 2024-04-30 10:31AM EDT | 2025-01-17 | 29.60 | 30.10 | 30.70 | 0.00 | - | 6 | 946 | 55.52% |
| WFC250321C00030000 | 2024-04-19 12:13PM EDT | 2025-03-21 | 31.41 | 29.25 | 32.05 | 0.00 | - | 1 | 16 | 69.09% |
| WFC250620C00030000 | 2024-04-18 12:08PM EDT | 2025-06-20 | 29.33 | 30.35 | 31.05 | 0.00 | - | 11 | 11 | 49.32% |
| WFC260116C00030000 | 2024-04-26 2:40PM EDT | 2026-01-16 | 31.20 | 29.70 | 32.05 | 0.00 | - | 2 | 406 | 49.68% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00030000 | 2024-03-14 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 43 | 125.00% |
| WFC240621P00030000 | 2024-04-29 2:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 7,880 | 77.34% |
| WFC240719P00030000 | 2024-04-15 12:24PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1,000 | 801 | 65.23% |
| WFC240816P00030000 | 2024-04-17 9:46AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.14 | 0.00 | - | 75 | 1,039 | 59.77% |
| WFC240920P00030000 | 2024-04-15 9:57AM EDT | 2024-09-20 | 0.08 | 0.02 | 0.15 | 0.00 | - | 182 | 1,810 | 52.73% |
| WFC241018P00030000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 0.08 | 0.01 | 0.17 | 0.00 | - | 80 | 83 | 53.81% |
| WFC241115P00030000 | 2024-04-03 1:33PM EDT | 2024-11-15 | 0.17 | 0.04 | 0.13 | 0.00 | - | 400 | 1,288 | 47.66% |
| WFC241220P00030000 | 2024-04-30 12:46PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.13 | 0.00 | - | 3 | 33 | 43.95% |
| WFC250117P00030000 | 2024-05-02 12:15PM EDT | 2025-01-17 | 0.15 | 0.13 | 0.16 | -0.01 | -6.25% | 1 | 4,592 | 42.92% |
| WFC250321P00030000 | 2024-04-30 12:15PM EDT | 2025-03-21 | 0.26 | 0.00 | 2.35 | 0.00 | - | 20 | 58 | 59.28% |
| WFC250620P00030000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 0.36 | 0.02 | 1.92 | 0.00 | - | 1 | 2,918 | 60.78% |
| WFC260116P00030000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 0.65 | 0.60 | 1.00 | 0.00 | - | 1 | 2,711 | 40.80% |
© 2024 Yahoo. Todos os direitos reservados.