Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
31.10 | 0.00 | - | 20 | 0 | 30.00 | - | - | - | - | - |
25.25 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
20.10 | 0.00 | - | 3 | 0 | 40.00 | 0.01 | 0.00 | - | 500 | 500 |
14.80 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 30 | 18 |
- | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 85 | 50 |
- | - | - | - | - | 47.00 | 0.06 | 0.00 | - | 80 | 41 |
- | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 186 | 188 |
10.80 | 0.00 | - | 1 | 0 | 49.00 | 0.01 | 0.00 | - | 10 | 207 |
11.30 | 0.00 | - | 41 | 0 | 50.00 | 0.01 | 0.00 | - | 10 | 581 |
9.08 | 0.00 | - | 1 | 0 | 51.00 | 0.02 | 0.00 | - | 10 | 1,018 |
7.43 | 0.00 | - | 2 | 0 | 52.00 | 0.01 | 0.00 | - | 366 | 1,739 |
8.30 | 0.00 | - | 80 | 0 | 53.00 | 0.01 | 0.00 | - | 95 | 555 |
7.55 | 0.00 | - | 561 | 0 | 54.00 | 0.01 | 0.00 | - | 561 | 941 |
6.30 | 0.00 | - | 96 | 0 | 55.00 | 0.01 | 0.00 | - | 594 | 928 |
5.50 | 0.00 | - | 720 | 15 | 56.00 | 0.02 | 0.00 | - | 1 | 353 |
4.25 | 0.00 | - | 854 | 0 | 57.00 | 0.01 | 0.00 | - | 4 | 595 |
3.29 | 0.00 | - | 2,634 | 32 | 58.00 | 0.01 | -0.01 | -50.00% | 44 | 2,495 |
1.95 | -0.27 | -12.16% | 10 | 7 | 59.00 | 0.01 | -0.01 | -50.00% | 27 | 4,716 |
1.17 | -0.04 | -3.31% | 78 | 519 | 60.00 | 0.05 | -0.03 | -37.50% | 472 | 1,005 |
0.42 | +0.08 | +23.53% | 1,224 | 3,805 | 61.00 | 0.29 | -0.14 | -32.56% | 57 | 715 |
0.09 | 0.00 | - | 782 | 5,060 | 62.00 | 1.18 | +0.01 | +0.85% | 10 | 180 |
0.02 | 0.00 | - | 150 | 663 | 63.00 | 2.05 | 0.00 | - | 1 | 14 |
0.02 | 0.00 | - | 35 | 381 | 64.00 | 4.40 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 2 | 389 | 65.00 | - | - | - | - | - |
0.10 | +0.09 | +900.00% | 6 | 131 | 66.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 85 | 67.00 | 7.65 | 0.00 | - | - | 9 |
0.03 | 0.00 | - | 200 | 78 | 68.00 | 8.55 | 0.00 | - | 28 | 29 |
0.02 | 0.00 | - | 150 | 82 | 69.00 | 9.55 | 0.00 | - | - | 8 |
0.02 | 0.00 | - | 1 | 85 | 70.00 | 10.55 | 0.00 | - | - | 12 |
- | - | - | - | - | 71.00 | 11.45 | 0.00 | - | - | 12 |
- | - | - | - | - | 72.00 | 12.70 | 0.00 | - | - | 21 |
- | - | - | - | - | 73.00 | 13.55 | 0.00 | - | - | 11 |