Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240719C00085000 | 2024-05-29 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 72 | 38.28% |
WFC240816C00085000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 39 | 36.52% |
WFC240920C00085000 | 2024-05-28 9:31AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 68 | 27.54% |
WFC241018C00085000 | 2024-05-22 2:27PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.07 | 0.00 | - | 2 | 23 | 26.56% |
WFC241115C00085000 | 2024-05-03 10:18AM EDT | 2024-11-15 | 0.15 | 0.06 | 0.12 | 0.00 | - | 69 | 101 | 26.27% |
WFC241220C00085000 | 2024-05-28 12:35PM EDT | 2024-12-20 | 0.17 | 0.13 | 0.19 | 0.00 | - | 1 | 66 | 25.88% |
WFC250117C00085000 | 2024-05-30 2:27PM EDT | 2025-01-17 | 0.22 | 0.22 | 0.25 | 0.00 | - | 2 | 403 | 25.51% |
WFC250321C00085000 | 2024-05-07 3:15PM EDT | 2025-03-21 | 0.53 | 0.16 | 0.42 | 0.00 | - | 5 | 208 | 25.15% |
WFC250620C00085000 | 2024-05-24 1:53PM EDT | 2025-06-20 | 0.74 | 0.63 | 0.84 | 0.00 | - | 101 | 2,331 | 25.95% |
WFC260116C00085000 | 2024-05-29 11:12AM EDT | 2026-01-16 | 1.49 | 1.35 | 1.87 | 0.00 | - | 20 | 851 | 26.49% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC241018P00085000 | 2024-05-03 12:22PM EDT | 2024-10-18 | 25.35 | 23.00 | 26.70 | 0.00 | - | 2 | 2 | 52.15% |
WFC241220P00085000 | 2024-05-28 3:05PM EDT | 2024-12-20 | 25.63 | 24.65 | 25.45 | 0.00 | - | 1 | 0 | 29.54% |
WFC250117P00085000 | 2024-05-28 2:55PM EDT | 2025-01-17 | 25.74 | 23.00 | 27.45 | 0.00 | - | 1 | 0 | 46.23% |
WFC250620P00085000 | 2024-04-19 11:45AM EDT | 2025-06-20 | 24.54 | 22.65 | 24.85 | 0.00 | - | 1 | 1 | 0.00% |
WFC260116P00085000 | 2024-03-20 9:31AM EDT | 2026-01-16 | 28.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |