Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240628C00075000 | 2024-06-17 1:39PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 608 | 611 | 115.63% |
WFC240719C00075000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 177 | 50.39% |
WFC240816C00075000 | 2024-06-17 9:41AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 105 | 33.79% |
WFC240920C00075000 | 2024-06-18 2:27PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.05 | 0.00 | - | 1 | 989 | 26.17% |
WFC241018C00075000 | 2024-06-26 11:08AM EDT | 2024-10-18 | 0.11 | 0.09 | 0.12 | -0.06 | -35.29% | 1 | 1,159 | 26.17% |
WFC241115C00075000 | 2024-05-20 3:55PM EDT | 2024-11-15 | 0.57 | 0.30 | 0.33 | 0.00 | - | 10 | 105 | 28.61% |
WFC241220C00075000 | 2024-06-24 3:05PM EDT | 2024-12-20 | 0.45 | 0.27 | 0.29 | 0.00 | - | 3 | 935 | 24.95% |
WFC250117C00075000 | 2024-06-26 1:04PM EDT | 2025-01-17 | 0.41 | 0.40 | 0.44 | -0.17 | -29.31% | 36 | 1,043 | 25.49% |
WFC250321C00075000 | 2024-06-26 1:06PM EDT | 2025-03-21 | 0.65 | 0.61 | 0.72 | -0.31 | -32.29% | 18 | 5,120 | 25.34% |
WFC250620C00075000 | 2024-06-26 1:04PM EDT | 2025-06-20 | 1.06 | 1.03 | 1.17 | -0.29 | -21.48% | 1 | 1,618 | 25.33% |
WFC260116C00075000 | 2024-06-25 3:56PM EDT | 2026-01-16 | 2.40 | 2.17 | 2.45 | -0.23 | -8.75% | 2 | 2,777 | 26.31% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240719P00075000 | 2024-06-10 9:37AM EDT | 2024-07-19 | 17.40 | 17.75 | 18.25 | 0.00 | - | 17 | 0 | 59.96% |
WFC240920P00075000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 17.25 | 17.75 | 17.95 | +2.85 | +19.79% | 18 | 0 | 29.49% |
WFC241018P00075000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WFC241220P00075000 | 2024-05-01 2:20PM EDT | 2024-12-20 | 15.85 | 14.70 | 15.40 | 0.00 | - | 3 | 0 | 0.00% |
WFC250117P00075000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 15.40 | 14.50 | 15.00 | 0.00 | - | 5 | 6 | 0.00% |
WFC250321P00075000 | 2024-04-24 12:06PM EDT | 2025-03-21 | 15.10 | 13.65 | 16.10 | 0.00 | - | 1 | 3 | 0.00% |
WFC250620P00075000 | 2024-04-24 12:44PM EDT | 2025-06-20 | 15.40 | 14.00 | 15.45 | 0.00 | - | 1 | 1 | 0.00% |
WFC260116P00075000 | 2024-06-07 9:39AM EDT | 2026-01-16 | 17.23 | 17.95 | 18.75 | 0.00 | - | 1 | 13 | 18.67% |