Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240621C00067500 | 2024-05-29 2:54PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 122 | 1,657 | 25.78% |
WFC240719C00067500 | 2024-05-31 10:21AM EDT | 2024-07-19 | 0.18 | 0.21 | 0.24 | -0.01 | -5.26% | 2 | 2,583 | 24.37% |
WFC240816C00067500 | 2024-05-31 3:43PM EDT | 2024-08-16 | 0.40 | 0.42 | 0.47 | +0.05 | +14.29% | 3 | 3,793 | 23.54% |
WFC240920C00067500 | 2024-05-30 3:43PM EDT | 2024-09-20 | 0.70 | 0.77 | 0.81 | +0.02 | +2.94% | 1 | 1,666 | 23.51% |
WFC241018C00067500 | 2024-05-31 1:34PM EDT | 2024-10-18 | 1.06 | 1.19 | 1.22 | +0.08 | +8.16% | 3 | 589 | 24.76% |
WFC241115C00067500 | 2024-05-31 1:30PM EDT | 2024-11-15 | 1.36 | 1.47 | 1.66 | -0.05 | -3.55% | 6 | 472 | 25.94% |
WFC241220C00067500 | 2024-05-30 2:47PM EDT | 2024-12-20 | 1.78 | 1.85 | 1.94 | 0.00 | - | 7 | 846 | 25.44% |
WFC250117C00067500 | 2024-05-31 11:31AM EDT | 2025-01-17 | 2.15 | 2.27 | 2.37 | 0.00 | - | 25 | 4,592 | 26.40% |
WFC250321C00067500 | 2024-05-22 3:55PM EDT | 2025-03-21 | 3.45 | 2.81 | 3.20 | 0.00 | - | 76 | 373 | 27.60% |
WFC250620C00067500 | 2024-05-29 3:05PM EDT | 2025-06-20 | 3.40 | 3.70 | 4.20 | 0.00 | - | 500 | 1,107 | 28.39% |
WFC260116C00067500 | 2024-05-30 1:40PM EDT | 2026-01-16 | 5.34 | 5.50 | 6.25 | 0.00 | - | 1 | 263 | 29.68% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240621P00067500 | 2024-05-17 12:30PM EDT | 2024-06-21 | 6.53 | 6.35 | 8.65 | 0.00 | - | 1 | 0 | 60.55% |
WFC240719P00067500 | 2024-05-17 12:30PM EDT | 2024-07-19 | 6.62 | 7.35 | 8.70 | 0.00 | - | 1 | 3 | 40.41% |
WFC240816P00067500 | 2024-05-16 1:24PM EDT | 2024-08-16 | 6.25 | 7.60 | 7.85 | 0.00 | - | 9 | 18 | 20.07% |
WFC240920P00067500 | 2024-05-23 1:14PM EDT | 2024-09-20 | 8.00 | 7.60 | 7.95 | 0.00 | - | 1 | 12 | 18.19% |
WFC241018P00067500 | 2024-05-30 10:28AM EDT | 2024-10-18 | 9.15 | 7.80 | 8.15 | 0.00 | - | 4 | 32 | 18.60% |
WFC241115P00067500 | 2024-05-17 12:24PM EDT | 2024-11-15 | 7.60 | 7.95 | 9.40 | 0.00 | - | 8 | 55 | 27.12% |
WFC241220P00067500 | 2024-05-31 12:07PM EDT | 2024-12-20 | 9.25 | 8.40 | 8.65 | +1.00 | +12.12% | 5 | 1,955 | 19.50% |
WFC250117P00067500 | 2024-05-31 10:01AM EDT | 2025-01-17 | 9.15 | 8.55 | 9.00 | +0.85 | +10.24% | 4 | 1,862 | 20.62% |
WFC250321P00067500 | 2024-05-31 11:26AM EDT | 2025-03-21 | 9.60 | 8.45 | 10.10 | -0.35 | -3.52% | 3 | 6 | 24.21% |
WFC250620P00067500 | 2024-04-24 11:25AM EDT | 2025-06-20 | 10.00 | 7.35 | 10.40 | 0.00 | - | 1 | 4 | 22.49% |
WFC260116P00067500 | 2024-04-24 10:11AM EDT | 2026-01-16 | 10.90 | 9.75 | 11.50 | 0.00 | - | 1 | 6 | 21.92% |