Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.232,53 -10,48 (-0,02%)
Wells Fargo & Company (WFC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:65.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00065000 | 2024-06-14 12:15PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 8,765 | 45.31% |
| WFC240628C00065000 | 2024-06-13 10:21AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 293 | 33.99% |
| WFC240705C00065000 | 2024-06-13 2:49PM EDT | 2024-07-05 | 0.04 | 0.04 | 0.06 | 0.00 | - | 2 | 29 | 29.49% |
| WFC240712C00065000 | 2024-06-11 10:29AM EDT | 2024-07-12 | 0.09 | 0.11 | 0.16 | 0.00 | - | 1 | 34 | 31.06% |
| WFC240719C00065000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.18 | 0.18 | 0.20 | +0.01 | +5.88% | 48 | 9,606 | 29.15% |
| WFC240726C00065000 | 2024-06-11 3:59PM EDT | 2024-07-26 | 0.29 | 0.18 | 0.28 | 0.00 | - | - | 7 | 28.96% |
| WFC240816C00065000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 0.33 | 0.33 | 0.38 | -0.05 | -13.16% | 61 | 11,566 | 25.64% |
| WFC240920C00065000 | 2024-06-14 2:29PM EDT | 2024-09-20 | 0.64 | 0.64 | 0.68 | -0.02 | -3.03% | 175 | 10,212 | 24.73% |
| WFC241018C00065000 | 2024-06-14 3:57PM EDT | 2024-10-18 | 1.04 | 1.00 | 1.07 | -0.03 | -2.80% | 84 | 2,626 | 25.88% |
| WFC241115C00065000 | 2024-06-14 12:27PM EDT | 2024-11-15 | 1.33 | 1.26 | 1.43 | -0.01 | -0.75% | 11 | 2,509 | 26.47% |
| WFC241220C00065000 | 2024-06-14 2:40PM EDT | 2024-12-20 | 1.64 | 1.64 | 1.73 | -0.03 | -1.80% | 34 | 1,321 | 26.07% |
| WFC250117C00065000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 2.06 | 2.03 | 2.10 | -0.03 | -1.44% | 35 | 12,763 | 26.75% |
| WFC250321C00065000 | 2024-06-12 2:01PM EDT | 2025-03-21 | 2.56 | 2.36 | 2.73 | 0.00 | - | 5 | 1,043 | 27.01% |
| WFC250620C00065000 | 2024-06-14 11:04AM EDT | 2025-06-20 | 3.33 | 3.30 | 3.50 | -0.06 | -1.77% | 23 | 1,179 | 27.03% |
| WFC260116C00065000 | 2024-06-14 3:42PM EDT | 2026-01-16 | 5.02 | 4.95 | 5.55 | -0.14 | -2.71% | 5 | 2,082 | 28.89% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00065000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 7.10 | 5.85 | 9.75 | 0.00 | - | 2 | 0 | 69.34% |
| WFC240719P00065000 | 2024-06-12 9:36AM EDT | 2024-07-19 | 6.95 | 7.50 | 9.75 | 0.00 | - | 1 | 105 | 68.26% |
| WFC240816P00065000 | 2024-06-11 9:41AM EDT | 2024-08-16 | 7.88 | 7.65 | 7.95 | 0.00 | - | 138 | 581 | 25.05% |
| WFC240920P00065000 | 2024-06-14 11:35AM EDT | 2024-09-20 | 7.82 | 5.85 | 9.00 | +2.62 | +50.38% | 1 | 83 | 32.96% |
| WFC241018P00065000 | 2024-06-10 10:05AM EDT | 2024-10-18 | 7.75 | 7.90 | 8.30 | 0.00 | - | 50 | 233 | 22.05% |
| WFC241115P00065000 | 2024-06-12 10:10AM EDT | 2024-11-15 | 7.90 | 8.15 | 8.65 | 0.00 | - | 52 | 303 | 23.24% |
| WFC241220P00065000 | 2024-06-14 9:46AM EDT | 2024-12-20 | 8.70 | 8.40 | 8.80 | -0.10 | -1.14% | 1 | 66 | 22.16% |
| WFC250117P00065000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 6.50 | 8.40 | 8.75 | 0.00 | - | 3 | 1,779 | 20.31% |
| WFC250321P00065000 | 2024-06-07 11:00AM EDT | 2025-03-21 | 8.25 | 8.25 | 9.95 | 0.00 | - | 1 | 194 | 24.96% |
| WFC250620P00065000 | 2024-06-04 11:26AM EDT | 2025-06-20 | 8.85 | 8.65 | 10.25 | 0.00 | - | 1 | 50 | 23.11% |
| WFC260116P00065000 | 2024-06-03 1:51PM EDT | 2026-01-16 | 9.65 | 8.00 | 11.10 | 0.00 | - | 1 | 552 | 21.62% |
© 2024 Yahoo. Todos os direitos reservados.