Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.269,49 -530,78 (-0,79%)
Wells Fargo & Company (WFC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:60.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00060000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 3,146 | 18,571 | 23.05% |
| WFC240628C00060000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.32 | 0.33 | 0.37 | -0.06 | -15.79% | 69 | 1,149 | 27.64% |
| WFC240705C00060000 | 2024-06-14 3:06PM EDT | 2024-07-05 | 0.44 | 0.45 | 0.50 | -0.04 | -8.33% | 9 | 255 | 25.68% |
| WFC240712C00060000 | 2024-06-14 3:41PM EDT | 2024-07-12 | 0.79 | 0.81 | 0.88 | -0.06 | -7.06% | 27 | 106 | 29.37% |
| WFC240719C00060000 | 2024-06-14 2:33PM EDT | 2024-07-19 | 0.93 | 0.96 | 1.00 | 0.00 | - | 415 | 16,537 | 28.17% |
| WFC240726C00060000 | 2024-06-14 1:43PM EDT | 2024-07-26 | 1.41 | 0.89 | 1.64 | +0.34 | +31.78% | 25 | 23 | 34.60% |
| WFC240802C00060000 | 2024-06-13 3:07PM EDT | 2024-08-02 | 1.16 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 49.90% |
| WFC240816C00060000 | 2024-06-14 2:36PM EDT | 2024-08-16 | 1.32 | 1.35 | 1.40 | -0.06 | -4.35% | 170 | 9,640 | 25.56% |
| WFC240920C00060000 | 2024-06-14 12:42PM EDT | 2024-09-20 | 1.96 | 1.90 | 1.94 | +0.05 | +2.62% | 31 | 6,036 | 25.29% |
| WFC241018C00060000 | 2024-06-14 1:43PM EDT | 2024-10-18 | 2.39 | 2.46 | 2.52 | -0.08 | -3.24% | 125 | 4,316 | 26.73% |
| WFC241115C00060000 | 2024-06-14 1:15PM EDT | 2024-11-15 | 2.94 | 2.79 | 2.99 | +0.09 | +3.16% | 9 | 3,810 | 27.39% |
| WFC241220C00060000 | 2024-06-13 2:58PM EDT | 2024-12-20 | 3.30 | 3.25 | 3.40 | 0.00 | - | 91 | 2,544 | 27.23% |
| WFC250117C00060000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 3.75 | 3.75 | 3.85 | 0.00 | - | 168 | 26,972 | 27.98% |
| WFC250321C00060000 | 2024-06-13 10:48AM EDT | 2025-03-21 | 4.23 | 4.15 | 4.50 | 0.00 | - | 10 | 5,673 | 27.88% |
| WFC250620C00060000 | 2024-06-14 11:04AM EDT | 2025-06-20 | 5.23 | 5.15 | 5.50 | +0.35 | +7.17% | 469 | 1,733 | 28.55% |
| WFC260116C00060000 | 2024-06-14 3:48PM EDT | 2026-01-16 | 7.01 | 6.90 | 7.25 | +0.01 | +0.14% | 35 | 5,732 | 28.88% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00060000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 2.70 | 2.53 | 2.78 | -0.05 | -1.82% | 127 | 10,911 | 30.08% |
| WFC240628P00060000 | 2024-06-14 10:03AM EDT | 2024-06-28 | 3.19 | 1.33 | 3.70 | +0.36 | +12.72% | 6 | 645 | 47.02% |
| WFC240705P00060000 | 2024-06-07 2:42PM EDT | 2024-07-05 | 2.14 | 2.78 | 3.00 | 0.00 | - | 16 | 80 | 23.34% |
| WFC240712P00060000 | 2024-06-12 2:00PM EDT | 2024-07-12 | 3.15 | 2.15 | 3.80 | 0.00 | - | 2 | 9 | 34.96% |
| WFC240719P00060000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 3.33 | 3.25 | 3.35 | 0.00 | - | 110 | 4,613 | 24.17% |
| WFC240726P00060000 | 2024-06-12 12:33PM EDT | 2024-07-26 | 3.18 | 3.05 | 5.15 | 0.00 | - | - | 1 | 46.70% |
| WFC240816P00060000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 3.83 | 3.65 | 3.95 | +0.16 | +4.36% | 34 | 5,776 | 25.03% |
| WFC240920P00060000 | 2024-06-14 12:54PM EDT | 2024-09-20 | 4.05 | 4.05 | 4.15 | 0.00 | - | 17 | 3,432 | 21.85% |
| WFC241018P00060000 | 2024-06-14 1:49PM EDT | 2024-10-18 | 4.57 | 4.40 | 4.50 | +0.07 | +1.56% | 5 | 2,149 | 22.01% |
| WFC241115P00060000 | 2024-06-13 1:20PM EDT | 2024-11-15 | 4.65 | 4.60 | 4.85 | 0.00 | - | 118 | 2,578 | 22.34% |
| WFC241220P00060000 | 2024-06-10 10:01AM EDT | 2024-12-20 | 4.85 | 5.00 | 5.15 | 0.00 | - | 5 | 1,309 | 22.03% |
| WFC250117P00060000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 5.40 | 5.25 | 5.40 | +0.10 | +1.89% | 13 | 12,519 | 22.00% |
| WFC250321P00060000 | 2024-06-11 1:02PM EDT | 2025-03-21 | 6.10 | 5.70 | 5.85 | +0.25 | +4.27% | 1 | 2,031 | 21.64% |
| WFC250620P00060000 | 2024-06-12 1:21PM EDT | 2025-06-20 | 6.29 | 6.25 | 6.70 | 0.00 | - | 2 | 780 | 22.51% |
| WFC260116P00060000 | 2024-06-11 3:04PM EDT | 2026-01-16 | 7.42 | 7.35 | 7.95 | 0.00 | - | 8 | 6,023 | 22.33% |
© 2024 Yahoo. Todos os direitos reservados.