Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240719C00057500 | 2024-06-26 2:12PM EDT | 2024-07-19 | 1.52 | 1.55 | 1.59 | -1.29 | -45.91% | 288 | 4,133 | 30.32% |
WFC240816C00057500 | 2024-06-26 2:29PM EDT | 2024-08-16 | 2.05 | 2.03 | 2.07 | -1.25 | -37.88% | 372 | 3,721 | 26.20% |
WFC240920C00057500 | 2024-06-26 1:47PM EDT | 2024-09-20 | 2.58 | 2.64 | 2.66 | -1.37 | -34.68% | 62 | 7,019 | 25.55% |
WFC241018C00057500 | 2024-06-26 1:52PM EDT | 2024-10-18 | 3.20 | 3.25 | 3.35 | -1.35 | -29.67% | 31 | 1,624 | 27.61% |
WFC241115C00057500 | 2024-06-26 11:32AM EDT | 2024-11-15 | 3.90 | 3.65 | 3.80 | -0.55 | -12.36% | 4 | 2,633 | 27.93% |
WFC241220C00057500 | 2024-06-26 11:32AM EDT | 2024-12-20 | 4.35 | 4.15 | 4.25 | -1.15 | -20.91% | 11 | 1,302 | 27.86% |
WFC250117C00057500 | 2024-06-26 12:13PM EDT | 2025-01-17 | 4.70 | 4.55 | 4.70 | -1.35 | -22.31% | 1,699 | 8,456 | 28.53% |
WFC250321C00057500 | 2024-06-26 12:35PM EDT | 2025-03-21 | 5.20 | 5.20 | 5.35 | -1.30 | -20.00% | 140 | 1,820 | 28.30% |
WFC250620C00057500 | 2024-06-26 10:20AM EDT | 2025-06-20 | 6.39 | 6.10 | 6.25 | -0.56 | -8.06% | 4 | 496 | 28.46% |
WFC260116C00057500 | 2024-06-26 12:25PM EDT | 2026-01-16 | 7.93 | 7.85 | 8.15 | -1.72 | -17.82% | 11 | 373 | 29.36% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240719P00057500 | 2024-06-26 1:53PM EDT | 2024-07-19 | 1.79 | 1.67 | 1.70 | +0.87 | +94.57% | 365 | 8,214 | 25.54% |
WFC240816P00057500 | 2024-06-26 2:12PM EDT | 2024-08-16 | 2.27 | 2.19 | 2.23 | +0.85 | +59.86% | 389 | 6,213 | 23.54% |
WFC240920P00057500 | 2024-06-26 1:50PM EDT | 2024-09-20 | 2.69 | 2.60 | 2.64 | +0.91 | +51.12% | 845 | 8,262 | 21.88% |
WFC241018P00057500 | 2024-06-26 2:12PM EDT | 2024-10-18 | 3.05 | 2.99 | 3.05 | +0.79 | +34.96% | 91 | 2,380 | 22.24% |
WFC241115P00057500 | 2024-06-26 1:26PM EDT | 2024-11-15 | 3.52 | 3.45 | 3.55 | +0.42 | +13.55% | 23 | 783 | 23.45% |
WFC241220P00057500 | 2024-06-26 10:12AM EDT | 2024-12-20 | 3.80 | 3.70 | 3.80 | +0.81 | +27.09% | 81 | 1,201 | 22.60% |
WFC250117P00057500 | 2024-06-26 2:12PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.10 | +0.70 | +20.59% | 58 | 4,865 | 22.75% |
WFC250321P00057500 | 2024-06-25 3:51PM EDT | 2025-03-21 | 4.30 | 4.45 | 4.65 | +0.60 | +16.22% | 49 | 1,367 | 22.73% |
WFC250620P00057500 | 2024-06-25 3:15PM EDT | 2025-06-20 | 4.95 | 5.10 | 5.20 | -0.10 | -1.98% | 5 | 1,097 | 22.10% |
WFC260116P00057500 | 2024-06-25 3:29PM EDT | 2026-01-16 | 6.15 | 6.15 | 6.35 | +0.37 | +6.40% | 9 | 343 | 21.62% |