Mercado fechará em 1 h 5 min
BOVESPA
122.502,17 +170,78 (+0,14%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.453,78 -150,27 (-0,29%) PETROLEO CRU
80,83 0,00 (0,00%) OURO
2.310,30 -20,50 (-0,88%) Bitcoin USD
60.917,39 -1.251,28 (-2,01%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:55PM EDT. Mercado aberto.
Preço de exercício:52.50
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00052500 | 2024-06-26 12:01PM EDT | 2024-07-19 | 5.25 | 5.10 | 5.20 | -2.05 | -28.08% | 122 | 1,268 | 36.52% |
| WFC240816C00052500 | 2024-06-26 1:14PM EDT | 2024-08-16 | 5.40 | 5.40 | 5.55 | -1.90 | -26.03% | 34 | 3,344 | 30.74% |
| WFC240920C00052500 | 2024-06-26 1:00PM EDT | 2024-09-20 | 5.80 | 5.85 | 5.95 | -1.85 | -24.18% | 27 | 9,124 | 28.48% |
| WFC241018C00052500 | 2024-06-26 12:51PM EDT | 2024-10-18 | 6.30 | 6.40 | 6.50 | -1.80 | -22.22% | 188 | 187 | 30.03% |
| WFC241115C00052500 | 2024-06-26 1:47PM EDT | 2024-11-15 | 6.80 | 6.80 | 6.95 | -0.85 | -11.11% | 9 | 1,479 | 30.63% |
| WFC241220C00052500 | 2024-06-24 3:18PM EDT | 2024-12-20 | 8.95 | 7.20 | 7.40 | 0.00 | - | 1 | 1,643 | 30.69% |
| WFC250117C00052500 | 2024-06-25 2:29PM EDT | 2025-01-17 | 8.55 | 7.60 | 9.25 | +0.25 | +3.01% | 151 | 13,447 | 40.54% |
| WFC250321C00052500 | 2024-06-25 3:42PM EDT | 2025-03-21 | 8.47 | 8.20 | 8.35 | -1.33 | -13.57% | 1 | 2,536 | 30.41% |
| WFC250620C00052500 | 2024-06-26 1:01PM EDT | 2025-06-20 | 8.91 | 9.00 | 9.20 | -0.44 | -4.71% | 10 | 1,156 | 30.42% |
| WFC260116C00052500 | 2024-06-25 10:50AM EDT | 2026-01-16 | 11.63 | 10.60 | 12.65 | 0.00 | - | 8 | 918 | 37.38% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719P00052500 | 2024-06-26 2:06PM EDT | 2024-07-19 | 0.28 | 0.26 | 0.28 | +0.13 | +86.67% | 14 | 2,850 | 29.98% |
| WFC240816P00052500 | 2024-06-26 1:14PM EDT | 2024-08-16 | 0.59 | 0.55 | 0.57 | +0.27 | +84.37% | 187 | 6,411 | 26.07% |
| WFC240920P00052500 | 2024-06-26 2:19PM EDT | 2024-09-20 | 0.90 | 0.88 | 0.91 | +0.29 | +47.54% | 36 | 10,600 | 24.51% |
| WFC241018P00052500 | 2024-06-26 1:26PM EDT | 2024-10-18 | 1.23 | 1.21 | 1.23 | +0.36 | +41.38% | 2 | 2,083 | 24.59% |
| WFC241115P00052500 | 2024-06-26 12:18PM EDT | 2024-11-15 | 1.61 | 1.57 | 1.63 | +0.46 | +40.00% | 2 | 3,143 | 25.51% |
| WFC241220P00052500 | 2024-06-26 2:29PM EDT | 2024-12-20 | 1.89 | 1.85 | 1.90 | +0.45 | +31.25% | 16 | 1,623 | 24.89% |
| WFC250117P00052500 | 2024-06-26 11:10AM EDT | 2025-01-17 | 2.04 | 2.10 | 2.16 | +0.33 | +19.30% | 600 | 14,935 | 24.93% |
| WFC250321P00052500 | 2024-06-25 2:24PM EDT | 2025-03-21 | 2.26 | 2.54 | 2.63 | +0.15 | +7.11% | 153 | 2,305 | 24.57% |
| WFC250620P00052500 | 2024-06-26 12:41PM EDT | 2025-06-20 | 3.17 | 3.10 | 3.25 | +0.48 | +17.84% | 5 | 853 | 24.33% |
| WFC260116P00052500 | 2024-06-20 10:22AM EDT | 2026-01-16 | 3.85 | 4.15 | 4.35 | 0.00 | - | 2 | 10,085 | 23.62% |
© 2024 Yahoo. Todos os direitos reservados.