Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240621C00047500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 12.50 | 10.15 | 13.80 | +0.93 | +8.04% | 17 | 17,277 | 107.72% |
WFC240719C00047500 | 2024-05-28 10:59AM EDT | 2024-07-19 | 12.61 | 11.70 | 14.10 | 0.00 | - | 3 | 5,363 | 50.15% |
WFC240816C00047500 | 2024-05-08 10:10AM EDT | 2024-08-16 | 13.29 | 11.85 | 14.15 | 0.00 | - | 1 | 512 | 61.47% |
WFC240920C00047500 | 2024-05-29 11:55AM EDT | 2024-09-20 | 12.00 | 13.05 | 13.25 | 0.00 | - | 2 | 1,874 | 39.01% |
WFC241018C00047500 | 2024-05-22 12:51PM EDT | 2024-10-18 | 14.60 | 13.35 | 13.65 | 0.00 | - | 1 | 806 | 39.97% |
WFC241115C00047500 | 2024-05-31 10:26AM EDT | 2024-11-15 | 13.10 | 13.45 | 14.00 | +0.35 | +2.75% | 1 | 1,286 | 40.11% |
WFC241220C00047500 | 2024-04-19 3:57PM EDT | 2024-12-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 4 | 312 | 0.00% |
WFC250117C00047500 | 2024-05-28 10:03AM EDT | 2025-01-17 | 14.40 | 14.15 | 14.35 | 0.00 | - | 1 | 11,194 | 37.13% |
WFC250321C00047500 | 2024-05-13 11:40AM EDT | 2025-03-21 | 16.53 | 12.10 | 15.70 | 0.00 | - | 3 | 146 | 42.04% |
WFC250620C00047500 | 2024-05-09 10:10AM EDT | 2025-06-20 | 16.60 | 13.10 | 16.45 | 0.00 | - | 6 | 621 | 40.88% |
WFC260116C00047500 | 2024-04-25 2:55PM EDT | 2026-01-16 | 17.05 | 16.60 | 17.75 | 0.00 | - | 4 | 937 | 38.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240621P00047500 | 2024-05-30 12:37PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1,803 | 16,319 | 46.48% |
WFC240719P00047500 | 2024-05-31 2:35PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 12 | 4,444 | 35.94% |
WFC240816P00047500 | 2024-05-30 12:22PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.17 | 0.00 | - | 5 | 1,815 | 31.25% |
WFC240920P00047500 | 2024-05-29 9:47AM EDT | 2024-09-20 | 0.37 | 0.25 | 0.28 | 0.00 | - | 2 | 4,361 | 28.91% |
WFC241018P00047500 | 2024-05-30 3:06PM EDT | 2024-10-18 | 0.44 | 0.39 | 0.41 | 0.00 | - | 2 | 929 | 28.44% |
WFC241115P00047500 | 2024-05-30 3:50PM EDT | 2024-11-15 | 0.68 | 0.53 | 0.58 | 0.00 | - | 41 | 1,330 | 28.57% |
WFC241220P00047500 | 2024-05-30 1:21PM EDT | 2024-12-20 | 0.77 | 0.68 | 0.72 | 0.00 | - | 5 | 413 | 27.74% |
WFC250117P00047500 | 2024-05-31 2:39PM EDT | 2025-01-17 | 0.95 | 0.81 | 0.89 | -0.04 | -4.04% | 6 | 8,555 | 27.81% |
WFC250321P00047500 | 2024-05-30 2:58PM EDT | 2025-03-21 | 1.28 | 0.95 | 1.32 | 0.00 | - | 9 | 377 | 28.32% |
WFC250620P00047500 | 2024-05-29 1:57PM EDT | 2025-06-20 | 1.77 | 1.50 | 1.80 | -0.04 | -2.21% | 20 | 720 | 27.95% |
WFC260116P00047500 | 2024-05-29 3:37PM EDT | 2026-01-16 | 2.62 | 2.28 | 2.72 | 0.00 | - | 5 | 1,851 | 26.99% |