Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.223,53 +897,94 (+1,37%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:40.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00040000 | 2024-06-10 10:55AM EDT | 2024-06-21 | 17.70 | 15.30 | 19.55 | 0.00 | - | 2 | 46 | 112.50% |
| WFC240719C00040000 | 2024-06-14 11:06AM EDT | 2024-07-19 | 17.49 | 15.50 | 19.80 | -0.21 | -1.19% | 2 | 210 | 72.85% |
| WFC240816C00040000 | 2024-05-22 3:56PM EDT | 2024-08-16 | 17.55 | 15.60 | 19.85 | -3.80 | -17.80% | 2 | 13 | 57.52% |
| WFC240920C00040000 | 2024-06-05 11:49AM EDT | 2024-09-20 | 18.90 | 15.65 | 19.90 | 0.00 | - | 4 | 1,251 | 86.23% |
| WFC241018C00040000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 20.30 | 19.35 | 22.55 | 0.00 | - | 4 | 30 | 88.78% |
| WFC241115C00040000 | 2024-03-15 10:34AM EDT | 2024-11-15 | 19.20 | 17.25 | 17.70 | 0.00 | - | 2 | 62 | 36.08% |
| WFC241220C00040000 | 2024-04-29 10:53AM EDT | 2024-12-20 | 20.95 | 19.45 | 19.75 | 0.00 | - | - | 15 | 58.94% |
| WFC250117C00040000 | 2024-06-14 2:17PM EDT | 2025-01-17 | 18.18 | 18.25 | 18.50 | -0.15 | -0.82% | 102 | 19,004 | 42.92% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 2025-03-21 | 17.90 | 21.85 | 23.50 | 0.00 | - | 1 | 147 | 72.63% |
| WFC250620C00040000 | 2024-06-13 9:41AM EDT | 2025-06-20 | 18.52 | 17.15 | 20.65 | 0.00 | - | 400 | 2,646 | 49.66% |
| WFC260116C00040000 | 2024-06-13 3:33PM EDT | 2026-01-16 | 19.76 | 18.65 | 20.70 | 0.00 | - | 400 | 2,316 | 39.95% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00040000 | 2024-06-06 9:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 15,022 | 104.69% |
| WFC240719P00040000 | 2024-06-14 11:45AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.09 | -0.03 | -50.00% | 5 | 2,147 | 55.08% |
| WFC240816P00040000 | 2024-06-14 12:53PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.07 | +0.02 | +50.00% | 2 | 3,877 | 43.16% |
| WFC240920P00040000 | 2024-06-14 9:46AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 2 | 4,285 | 36.72% |
| WFC241018P00040000 | 2024-06-07 12:34PM EDT | 2024-10-18 | 0.12 | 0.12 | 0.15 | 0.00 | - | 3 | 539 | 34.77% |
| WFC241115P00040000 | 2024-06-04 10:20AM EDT | 2024-11-15 | 0.22 | 0.18 | 0.24 | 0.00 | - | 15 | 456 | 34.47% |
| WFC241220P00040000 | 2024-06-03 12:12PM EDT | 2024-12-20 | 0.28 | 0.25 | 0.30 | 0.00 | - | 5 | 129 | 32.62% |
| WFC250117P00040000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 0.38 | 0.33 | 0.39 | +0.01 | +2.70% | 605 | 32,991 | 32.32% |
| WFC250321P00040000 | 2024-06-12 11:47AM EDT | 2025-03-21 | 0.54 | 0.41 | 0.64 | 0.00 | - | 20 | 983 | 32.25% |
| WFC250620P00040000 | 2024-06-03 3:19PM EDT | 2025-06-20 | 0.80 | 0.62 | 0.91 | 0.00 | - | 5 | 5,296 | 30.98% |
| WFC260116P00040000 | 2024-06-13 12:09PM EDT | 2026-01-16 | 1.44 | 1.10 | 1.53 | 0.00 | - | 5 | 4,565 | 29.35% |
© 2024 Yahoo. Todos os direitos reservados.