Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240621C00037500 | 2024-05-31 9:35AM EDT | 2024-06-21 | 22.10 | 21.40 | 23.75 | -0.15 | -0.67% | 5 | 52 | 106.25% |
WFC240719C00037500 | 2024-05-23 1:43PM EDT | 2024-07-19 | 22.35 | 21.55 | 23.95 | 0.00 | - | 61 | 365 | 80.47% |
WFC240816C00037500 | 2024-05-21 2:32PM EDT | 2024-08-16 | 24.55 | 20.50 | 24.40 | 0.00 | - | 1 | 4 | 105.13% |
WFC240920C00037500 | 2024-04-15 10:01AM EDT | 2024-09-20 | 20.75 | 24.35 | 26.75 | 0.00 | - | 1 | 482 | 104.03% |
WFC241018C00037500 | 2024-04-04 2:37PM EDT | 2024-10-18 | 20.25 | 22.50 | 25.00 | 0.00 | - | 3 | 9 | 68.21% |
WFC241115C00037500 | 2024-05-22 11:39AM EDT | 2024-11-15 | 24.05 | 21.85 | 24.35 | 0.00 | - | 1 | 1 | 51.42% |
WFC250117C00037500 | 2024-05-08 10:38AM EDT | 2025-01-17 | 23.50 | 22.05 | 24.55 | 0.00 | - | 3 | 7,186 | 62.31% |
WFC250321C00037500 | 2024-02-28 10:59AM EDT | 2025-03-21 | 19.40 | 20.85 | 22.90 | 0.00 | - | 2 | 82 | 35.65% |
WFC250620C00037500 | 2024-05-15 11:55AM EDT | 2025-06-20 | 25.40 | 21.00 | 26.00 | 0.00 | - | 1 | 51 | 59.40% |
WFC260116C00037500 | 2024-05-21 2:14PM EDT | 2026-01-16 | 25.86 | 23.10 | 25.25 | 0.00 | - | 10 | 55 | 43.29% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240621P00037500 | 2024-05-30 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22,469 | 68.75% |
WFC240719P00037500 | 2024-04-29 3:29PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.07 | 0.00 | - | 1 | 268 | 57.42% |
WFC240816P00037500 | 2024-05-30 2:00PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.09 | 0.00 | - | 4 | 335 | 50.68% |
WFC240920P00037500 | 2024-05-31 10:21AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.08 | 0.00 | - | 2 | 2,857 | 41.21% |
WFC241018P00037500 | 2024-04-26 3:56PM EDT | 2024-10-18 | 0.18 | 0.09 | 0.12 | 0.00 | - | 100 | 124 | 39.36% |
WFC241115P00037500 | 2024-05-06 9:34AM EDT | 2024-11-15 | 0.17 | 0.12 | 0.19 | 0.00 | - | 1 | 206 | 38.97% |
WFC241220P00037500 | 2024-05-31 3:50PM EDT | 2024-12-20 | 0.20 | 0.17 | 0.20 | -0.02 | -9.09% | 4 | 191 | 35.79% |
WFC250117P00037500 | 2024-05-28 9:48AM EDT | 2025-01-17 | 0.24 | 0.22 | 0.25 | 0.00 | - | 1 | 26,064 | 35.01% |
WFC250321P00037500 | 2024-05-30 11:18AM EDT | 2025-03-21 | 0.42 | 0.33 | 0.41 | 0.00 | - | 200 | 256 | 34.42% |
WFC250620P00037500 | 2024-05-31 10:53AM EDT | 2025-06-20 | 0.63 | 0.52 | 0.68 | +0.04 | +6.78% | 1 | 1,359 | 33.99% |
WFC260116P00037500 | 2024-05-29 1:48PM EDT | 2026-01-16 | 1.06 | 0.85 | 1.24 | 0.00 | - | 350 | 1,790 | 32.39% |