Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240719C00032500 | 2024-06-14 1:53PM EDT | 2024-07-19 | 24.85 | 24.55 | 24.95 | 0.00 | - | 5 | 11 | 116.99% |
WFC240920C00032500 | 2024-03-05 11:32AM EDT | 2024-09-20 | 24.57 | 24.50 | 25.65 | 0.00 | - | 6 | 46 | 77.15% |
WFC250117C00032500 | 2024-06-11 3:40PM EDT | 2025-01-17 | 25.32 | 24.65 | 26.90 | 0.00 | - | 5 | 474 | 63.48% |
WFC250321C00032500 | 2024-02-20 3:50PM EDT | 2025-03-21 | 20.55 | 24.85 | 27.40 | 0.00 | - | 19 | 52 | 60.21% |
WFC250620C00032500 | 2024-03-01 12:08PM EDT | 2025-06-20 | 24.40 | 24.10 | 28.95 | 0.00 | - | 4 | 15 | 56.25% |
WFC260116C00032500 | 2024-05-07 9:41AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240719P00032500 | 2024-06-21 11:10AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,048 | 75.00% |
WFC240816P00032500 | 2024-03-13 10:43AM EDT | 2024-08-16 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 4 | 71.88% |
WFC240920P00032500 | 2024-06-25 10:20AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.58 | 0.00 | - | 2 | 1,679 | 69.73% |
WFC241018P00032500 | 2024-06-11 2:29PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.60 | 0.00 | - | 60 | 30 | 61.04% |
WFC241115P00032500 | 2024-06-26 10:14AM EDT | 2024-11-15 | 0.07 | 0.02 | 0.12 | 0.00 | - | 50 | 133 | 46.19% |
WFC241220P00032500 | 2024-06-21 9:34AM EDT | 2024-12-20 | 0.10 | 0.08 | 0.11 | 0.00 | - | 1 | 250 | 40.82% |
WFC250117P00032500 | 2024-06-14 11:22AM EDT | 2025-01-17 | 0.15 | 0.11 | 0.14 | 0.00 | - | 1 | 5,485 | 39.45% |
WFC250321P00032500 | 2024-06-20 3:24PM EDT | 2025-03-21 | 0.19 | 0.10 | 0.25 | 0.00 | - | 4 | 2,004 | 38.38% |
WFC250620P00032500 | 2024-05-29 2:19PM EDT | 2025-06-20 | 0.40 | 0.21 | 0.40 | 0.00 | - | 1 | 240 | 36.52% |
WFC260116P00032500 | 2024-06-04 12:34PM EDT | 2026-01-16 | 0.76 | 0.59 | 0.68 | 0.00 | - | 7 | 179 | 32.89% |