Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.023,60 +108,12 (+0,16%)
Wells Fargo & Company (WFC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:30.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00030000 | 2024-06-11 11:00AM EDT | 2024-06-21 | 26.80 | 25.30 | 29.55 | 0.00 | - | 1 | 28 | 190.63% |
| WFC240816C00030000 | 2024-06-11 1:02PM EDT | 2024-08-16 | 27.77 | 25.50 | 29.75 | +0.27 | +0.98% | 3 | 10 | 87.70% |
| WFC240920C00030000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 31.42 | 28.45 | 28.80 | 0.00 | - | 6 | 15 | 104.25% |
| WFC241018C00030000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 31.48 | 28.45 | 28.85 | 0.00 | - | 6 | 10 | 92.48% |
| WFC241115C00030000 | 2024-05-09 10:59AM EDT | 2024-11-15 | 31.72 | 28.50 | 29.00 | 0.00 | - | 3 | 4 | 85.60% |
| WFC241220C00030000 | 2024-06-11 2:02PM EDT | 2024-12-20 | 27.75 | 25.60 | 29.85 | 0.00 | - | 2 | 6 | 54.39% |
| WFC250117C00030000 | 2024-06-11 2:43PM EDT | 2025-01-17 | 28.20 | 25.85 | 29.90 | 0.00 | - | 1 | 942 | 54.98% |
| WFC250321C00030000 | 2024-05-09 1:57PM EDT | 2025-03-21 | 31.42 | 27.35 | 30.20 | 0.00 | - | 1 | 16 | 63.82% |
| WFC250620C00030000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 31.89 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| WFC260116C00030000 | 2024-06-11 2:43PM EDT | 2026-01-16 | 28.56 | 25.50 | 30.50 | 0.00 | - | 1 | 398 | 58.73% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00030000 | 2024-05-20 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 7,880 | 181.25% |
| WFC240719P00030000 | 2024-05-09 9:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 9 | 810 | 87.50% |
| WFC240816P00030000 | 2024-04-17 9:46AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.02 | 0.00 | - | 75 | 1,039 | 57.81% |
| WFC240920P00030000 | 2024-06-06 1:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 1,806 | 65.63% |
| WFC241018P00030000 | 2024-06-11 2:28PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.10 | 0.00 | - | 60 | 124 | 54.10% |
| WFC241115P00030000 | 2024-06-11 2:30PM EDT | 2024-11-15 | 0.05 | 0.03 | 0.09 | 0.00 | - | 60 | 914 | 48.24% |
| WFC241220P00030000 | 2024-05-28 12:35PM EDT | 2024-12-20 | 0.09 | 0.06 | 0.11 | 0.00 | - | 1 | 33 | 44.92% |
| WFC250117P00030000 | 2024-06-10 11:14AM EDT | 2025-01-17 | 0.10 | 0.08 | 0.12 | 0.00 | - | 3 | 4,555 | 42.48% |
| WFC250321P00030000 | 2024-06-05 9:34AM EDT | 2025-03-21 | 0.17 | 0.12 | 0.22 | 0.00 | - | 1 | 59 | 41.50% |
| WFC250620P00030000 | 2024-06-06 12:21PM EDT | 2025-06-20 | 0.32 | 0.22 | 0.33 | 0.00 | - | 1 | 2,918 | 38.97% |
| WFC260116P00030000 | 2024-06-10 11:26AM EDT | 2026-01-16 | 0.48 | 0.42 | 0.59 | 0.00 | - | 2 | 2,777 | 35.35% |
© 2024 Yahoo. Todos os direitos reservados.