Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240719C00025000 | 2024-06-14 1:00PM EDT | 2024-07-19 | 32.67 | 30.65 | 34.10 | 0.00 | - | - | 3 | 169.92% |
WFC240816C00025000 | 2024-06-14 1:11PM EDT | 2024-08-16 | 32.74 | 30.30 | 34.45 | 0.00 | - | - | 1 | 115.43% |
WFC240920C00025000 | 2023-11-01 12:37PM EDT | 2024-09-20 | 15.05 | 20.25 | 20.75 | 0.00 | - | - | 1 | 0.00% |
WFC241115C00025000 | 2024-04-25 12:14PM EDT | 2024-11-15 | 35.00 | 35.25 | 35.75 | 0.00 | - | 11 | 6 | 147.46% |
WFC241220C00025000 | 2024-02-16 11:28AM EDT | 2024-12-20 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 81.49% |
WFC250117C00025000 | 2024-06-17 12:13PM EDT | 2025-01-17 | 33.00 | 30.50 | 34.50 | 0.00 | - | 3 | 93 | 63.77% |
WFC250620C00025000 | 2024-03-04 10:52AM EDT | 2025-06-20 | 31.05 | 30.20 | 34.95 | 0.00 | - | 10 | 21 | 50.39% |
WFC260116C00025000 | 2024-05-17 1:43PM EDT | 2026-01-16 | 36.35 | 30.50 | 35.00 | 0.00 | - | 6 | 52 | 69.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240719P00025000 | 2024-01-31 1:38PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 5 | 145.70% |
WFC240816P00025000 | 2024-06-20 10:15AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 100 | 79.69% |
WFC240920P00025000 | 2024-06-21 2:59PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.37 | 0.00 | - | 6 | 1,537 | 89.75% |
WFC241018P00025000 | 2024-04-29 9:32AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.07 | 0.00 | - | 1 | 52 | 62.50% |
WFC241115P00025000 | 2024-06-11 2:29PM EDT | 2024-11-15 | 0.04 | 0.01 | 0.75 | 0.00 | - | 60 | 130 | 80.03% |
WFC241220P00025000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 0.01 | 0.02 | 0.14 | 0.00 | - | 10 | 127 | 55.08% |
WFC250117P00025000 | 2024-06-14 10:13AM EDT | 2025-01-17 | 0.08 | 0.02 | 0.10 | 0.00 | - | 6 | 4,688 | 52.93% |
WFC250321P00025000 | 2024-06-12 12:28PM EDT | 2025-03-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 20 | 71 | 51.76% |
WFC250620P00025000 | 2024-06-24 2:44PM EDT | 2025-06-20 | 0.14 | 0.11 | 0.21 | 0.00 | - | 4 | 950 | 45.12% |
WFC260116P00025000 | 2024-06-26 11:01AM EDT | 2026-01-16 | 0.20 | 0.26 | 0.00 | -0.20 | -50.00% | 5 | 0 | 12.50% |