Mercado fechado
BOVESPA
122.098,09 -609,19 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,32 (-0,31%) PETROLEO CRU
77,18 -0,73 (-0,94%) OURO
2.347,70 -18,80 (-0,79%) Bitcoin USD
67.737,39 +65,80 (+0,10%)
WEX Inc. (WEX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240816C00115000 | 2024-04-25 9:35AM EDT | 115.00 | 106.80 | 72.10 | 76.50 | 0.00 | - | - | 1 | 77.59% |
| WEX240816C00160000 | 2024-05-09 10:42AM EDT | 160.00 | 53.50 | 28.50 | 32.90 | 0.00 | - | 1 | 1 | 49.46% |
| WEX240816C00170000 | 2024-02-01 12:27PM EDT | 170.00 | 42.09 | 54.30 | 58.50 | 0.00 | - | - | 3 | 148.11% |
| WEX240816C00180000 | 2024-02-16 1:26PM EDT | 180.00 | 51.10 | 56.20 | 60.50 | 0.00 | - | 1 | 0 | 167.34% |
| WEX240816C00190000 | 2024-05-31 3:48PM EDT | 190.00 | 9.22 | 7.20 | 9.60 | +1.79 | +24.09% | 6 | 4 | 31.73% |
| WEX240816C00200000 | 2024-05-17 11:18AM EDT | 200.00 | 12.50 | 3.30 | 5.70 | 0.00 | - | 1 | 6 | 30.91% |
| WEX240816C00210000 | 2024-05-23 11:37AM EDT | 210.00 | 3.04 | 1.30 | 5.00 | 0.00 | - | 1 | 261 | 37.12% |
| WEX240816C00220000 | 2024-05-13 3:00PM EDT | 220.00 | 6.50 | 0.05 | 4.90 | 0.00 | - | 112 | 113 | 44.08% |
| WEX240816C00230000 | 2024-05-17 3:37PM EDT | 230.00 | 1.57 | 0.00 | 4.00 | 0.00 | - | 5 | 15 | 46.96% |
| WEX240816C00240000 | 2024-05-23 2:45PM EDT | 240.00 | 1.25 | 0.00 | 3.50 | 0.00 | - | 7 | 29 | 50.48% |
| WEX240816C00260000 | 2024-04-24 1:47PM EDT | 260.00 | 5.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 54.55% |
| WEX240816C00290000 | 2024-04-05 2:48PM EDT | 290.00 | 2.57 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 66.82% |
| WEX240816C00300000 | 2024-05-08 11:59AM EDT | 300.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 70.48% |
| WEX240816C00310000 | 2024-03-28 2:03PM EDT | 310.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.96% |
| WEX240816C00320000 | 2024-03-08 10:30AM EDT | 320.00 | 1.05 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 77.47% |
| WEX240816C00360000 | 2024-04-30 10:23AM EDT | 360.00 | 0.35 | 0.05 | 2.10 | 0.00 | - | 1 | 3 | 76.61% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240816P00145000 | 2024-01-25 10:30AM EDT | 145.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.96% |
| WEX240816P00165000 | 2024-02-29 10:30AM EDT | 165.00 | 1.65 | 0.10 | 5.00 | 0.00 | - | - | 1 | 41.54% |
| WEX240816P00170000 | 2024-05-28 9:33AM EDT | 170.00 | 2.00 | 1.55 | 5.50 | 0.00 | - | 10 | 10 | 37.79% |
| WEX240816P00175000 | 2024-05-29 9:30AM EDT | 175.00 | 5.00 | 2.30 | 4.90 | 0.00 | - | - | 3 | 29.94% |
| WEX240816P00180000 | 2024-05-07 9:41AM EDT | 180.00 | 2.00 | 3.30 | 6.30 | 0.00 | - | - | 20 | 28.49% |
| WEX240816P00185000 | 2024-05-14 3:28PM EDT | 185.00 | 3.40 | 5.30 | 8.10 | 0.00 | - | 3 | 7 | 27.21% |
| WEX240816P00190000 | 2024-05-13 1:41PM EDT | 190.00 | 4.10 | 7.20 | 10.50 | 0.00 | - | 3 | 3 | 26.51% |
| WEX240816P00195000 | 2024-04-30 3:57PM EDT | 195.00 | 5.30 | 12.20 | 15.60 | 0.00 | - | - | 2 | 32.65% |
| WEX240816P00200000 | 2024-04-30 3:57PM EDT | 200.00 | 6.60 | 15.60 | 20.00 | 0.00 | - | 2 | 11 | 35.98% |
| WEX240816P00210000 | 2024-05-01 3:55PM EDT | 210.00 | 10.90 | 21.60 | 25.50 | 0.00 | - | 1 | 251 | 29.05% |
| WEX240816P00220000 | 2024-05-23 2:42PM EDT | 220.00 | 32.00 | 30.50 | 35.00 | 0.00 | - | 2 | 2 | 33.45% |
| WEX240816P00230000 | 2024-05-14 11:58AM EDT | 230.00 | 26.00 | 40.50 | 45.00 | 0.00 | - | 1 | 0 | 39.27% |
| WEX240816P00240000 | 2024-04-18 1:24PM EDT | 240.00 | 18.20 | 39.60 | 44.00 | 0.00 | - | - | 1 | 0.00% |
| WEX240816P00250000 | 2024-03-20 2:50PM EDT | 250.00 | 20.90 | 22.30 | 25.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.