Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
62.852,23 -829,92 (-1,30%)
WEX Inc. (WEX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00085000 | 2023-11-17 12:22PM EDT | 85.00 | 92.00 | 103.50 | 108.00 | 0.00 | - | 1 | 2 | 0.00% |
| WEX240517C00090000 | 2023-11-28 11:49AM EDT | 90.00 | 87.90 | 106.00 | 110.50 | 0.00 | - | 1 | 4 | 0.00% |
| WEX240517C00095000 | 2023-12-06 12:19PM EDT | 95.00 | 86.10 | 103.00 | 107.90 | 0.00 | - | 1 | 2 | 0.00% |
| WEX240517C00100000 | 2023-11-29 3:49PM EDT | 100.00 | 78.90 | 94.50 | 98.90 | 0.00 | - | - | 1 | 0.00% |
| WEX240517C00160000 | 2024-04-25 9:43AM EDT | 160.00 | 55.40 | 55.00 | 59.50 | 0.00 | - | 1 | 1 | 75.73% |
| WEX240517C00165000 | 2023-11-03 12:11PM EDT | 165.00 | 24.05 | 25.30 | 27.10 | 0.00 | - | 1 | 7 | 0.00% |
| WEX240517C00170000 | 2024-02-01 12:27PM EDT | 170.00 | 38.68 | 50.80 | 55.00 | 0.00 | - | 3 | 18 | 121.47% |
| WEX240517C00185000 | 2023-11-20 12:21PM EDT | 185.00 | 11.15 | 19.70 | 23.00 | 0.00 | - | 4 | 20 | 0.00% |
| WEX240517C00190000 | 2024-04-19 12:17PM EDT | 190.00 | 41.18 | 25.10 | 29.50 | 0.00 | - | 1 | 9 | 60.34% |
| WEX240517C00195000 | 2024-02-06 10:30AM EDT | 195.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| WEX240517C00200000 | 2024-01-23 10:43AM EDT | 200.00 | 16.60 | 26.10 | 31.00 | 0.00 | - | 1 | 30 | 96.23% |
| WEX240517C00210000 | 2024-04-26 9:56AM EDT | 210.00 | 10.60 | 9.00 | 11.30 | +0.22 | +2.12% | 1 | 22 | 37.05% |
| WEX240517C00220000 | 2024-04-26 3:39PM EDT | 220.00 | 4.10 | 2.85 | 3.90 | -0.70 | -14.58% | 25 | 64 | 26.04% |
| WEX240517C00230000 | 2024-04-25 1:35PM EDT | 230.00 | 1.82 | 0.05 | 4.90 | 0.00 | - | 2 | 84 | 47.97% |
| WEX240517C00240000 | 2024-04-25 1:35PM EDT | 240.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 61.32% |
| WEX240517C00250000 | 2024-04-25 1:34PM EDT | 250.00 | 0.31 | 0.00 | 2.75 | 0.00 | - | 1 | 26 | 59.62% |
| WEX240517C00260000 | 2024-04-24 3:52PM EDT | 260.00 | 1.35 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 56.03% |
| WEX240517C00270000 | 2024-04-24 9:30AM EDT | 270.00 | 0.85 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 58.25% |
| WEX240517C00280000 | 2024-04-15 9:30AM EDT | 280.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 68.16% |
| WEX240517C00290000 | 2023-11-06 4:34PM EDT | 290.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 92.11% |
| WEX240517C00300000 | 2024-04-25 10:26AM EDT | 300.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 52.73% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00150000 | 2023-12-29 4:38PM EDT | 150.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 119.12% |
| WEX240517P00155000 | 2024-01-22 10:58AM EDT | 155.00 | 1.37 | 0.10 | 0.75 | 0.00 | - | 1 | 20 | 75.68% |
| WEX240517P00160000 | 2024-01-25 10:30AM EDT | 160.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 102.59% |
| WEX240517P00165000 | 2024-02-14 2:39PM EDT | 165.00 | 1.67 | 0.00 | 4.80 | 0.00 | - | 6 | 11 | 94.58% |
| WEX240517P00175000 | 2024-02-14 2:39PM EDT | 175.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 6 | 12 | 78.98% |
| WEX240517P00185000 | 2024-03-08 10:30AM EDT | 185.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 63.75% |
| WEX240517P00190000 | 2024-04-25 2:32PM EDT | 190.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 56.18% |
| WEX240517P00195000 | 2024-03-25 9:30AM EDT | 195.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| WEX240517P00200000 | 2024-04-25 9:32AM EDT | 200.00 | 1.70 | 0.50 | 2.85 | 0.00 | - | 1 | 16 | 43.96% |
| WEX240517P00210000 | 2024-04-26 2:09PM EDT | 210.00 | 2.45 | 1.80 | 3.10 | -1.15 | -31.94% | 15 | 3 | 28.46% |
| WEX240517P00220000 | 2024-04-24 3:39PM EDT | 220.00 | 3.05 | 5.50 | 9.00 | 0.00 | - | 2 | 18 | 34.29% |
| WEX240517P00230000 | 2024-04-25 3:54PM EDT | 230.00 | 14.52 | 11.50 | 15.90 | 0.00 | - | 15 | 25 | 34.25% |
| WEX240517P00240000 | 2024-04-25 12:40PM EDT | 240.00 | 22.83 | 21.10 | 25.00 | 0.00 | - | 2 | 3 | 39.92% |
| WEX240517P00250000 | 2024-04-12 2:26PM EDT | 250.00 | 16.50 | 31.00 | 35.20 | 0.00 | - | 2 | 0 | 51.86% |
| WEX240517P00260000 | 2024-04-15 1:31PM EDT | 260.00 | 26.10 | 41.00 | 45.20 | 0.00 | - | - | 0 | 61.23% |
© 2024 Yahoo. Todos os direitos reservados.