Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 4 | 28 |
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 213 |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 15 | 115 |
40.61 | 0.00 | - | 2 | 2 | 170.00 | 0.05 | 0.00 | - | 75 | 79 |
- | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 212 | 277 |
31.00 | 0.00 | - | 1 | 1 | 180.00 | 0.05 | 0.00 | - | 5 | 77 |
- | - | - | - | - | 182.50 | 0.05 | 0.00 | - | - | - |
- | - | - | - | - | 185.00 | 0.07 | 0.00 | - | 5 | 45 |
- | - | - | - | - | 190.00 | 0.05 | -0.05 | -50.00% | 10 | 119 |
- | - | - | - | - | 192.50 | 0.05 | -0.20 | -80.00% | 15 | 3 |
20.00 | +6.50 | +48.15% | 1 | 1 | 195.00 | 0.06 | -0.09 | -47.37% | 33 | 178 |
- | - | - | - | - | 197.50 | 0.32 | +0.20 | +166.67% | 74 | 84 |
11.75 | 0.00 | - | 28 | 29 | 200.00 | 0.10 | -0.10 | -50.00% | 41 | 292 |
9.00 | 0.00 | - | 2 | 9 | 202.50 | 0.14 | -0.14 | -50.00% | 7 | 58 |
6.59 | 0.00 | - | 17 | 54 | 205.00 | 0.19 | -0.53 | -73.61% | 13 | 321 |
6.00 | +1.30 | +27.66% | 1 | 438 | 207.50 | 0.40 | -0.80 | -66.67% | 77 | 212 |
5.75 | +2.15 | +59.72% | 83 | 221 | 210.00 | 0.65 | -1.50 | -69.77% | 24 | 250 |
3.30 | +1.00 | +43.48% | 137 | 491 | 212.50 | 1.55 | -2.15 | -58.11% | 23 | 113 |
1.65 | +0.05 | +3.12% | 124 | 750 | 215.00 | 2.70 | -2.70 | -50.00% | 229 | 308 |
1.07 | +0.12 | +12.63% | 25 | 429 | 217.50 | 4.90 | -3.59 | -42.29% | 1 | 46 |
0.50 | 0.00 | - | 1,273 | 1,682 | 220.00 | 6.77 | -2.23 | -24.78% | 4 | 289 |
0.52 | +0.22 | +73.33% | 22 | 190 | 222.50 | 12.00 | 0.00 | - | 2 | 39 |
0.27 | +0.07 | +35.00% | 58 | 996 | 225.00 | 13.77 | 0.00 | - | 2 | 91 |
0.10 | -0.05 | -33.33% | 10 | 157 | 227.50 | 14.50 | -2.40 | -14.20% | 4 | 105 |
0.10 | 0.00 | - | 70 | 585 | 230.00 | 20.69 | 0.00 | - | 9 | 41 |
0.08 | -0.02 | -16.67% | 2 | 209 | 232.50 | 21.80 | 0.00 | - | 2 | 9 |
0.08 | 0.00 | - | 4 | 150 | 235.00 | 22.57 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 1 | 69 | 237.50 | 27.36 | 0.00 | - | 4 | 4 |
0.07 | +0.02 | +40.00% | 1 | 631 | 240.00 | 32.20 | 0.00 | - | 163 | 0 |
0.15 | 0.00 | - | 1 | 14 | 242.50 | 27.03 | 0.00 | - | 7 | 6 |
0.05 | 0.00 | - | 28 | 77 | 245.00 | 34.40 | 0.00 | - | 2 | 7 |
0.05 | 0.00 | - | 2 | 12 | 247.50 | 23.23 | 0.00 | - | 14 | 0 |
0.05 | 0.00 | - | 102 | 181 | 250.00 | 35.58 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 34 | 81 | 252.50 | 37.84 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 66 | 423 | 255.00 | 40.42 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 174 | 177 | 257.50 | 34.52 | 0.00 | - | 12 | 0 |
0.03 | 0.00 | - | 2 | 71 | 260.00 | 49.00 | 0.00 | - | 8 | 0 |
0.05 | 0.00 | - | 1 | 4 | 262.50 | 11.30 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 5 | 17 | 265.00 | 33.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 5 | 267.50 | - | - | - | - | - |
0.05 | 0.00 | - | 60 | 134 | 270.00 | 35.25 | 0.00 | - | 12 | 0 |
0.05 | 0.00 | - | 14 | 66 | 272.50 | - | - | - | - | - |
0.05 | 0.00 | - | 41 | 62 | 275.00 | 42.00 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 1 | 37 | 277.50 | - | - | - | - | - |
0.07 | 0.00 | - | 27 | 127 | 280.00 | 69.76 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 7 | 101 | 282.50 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 370 | 285.00 | - | - | - | - | - |
0.05 | 0.00 | - | 63 | 66 | 287.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 12 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 101 | 292.50 | - | - | - | - | - |
0.05 | 0.00 | - | 154 | 216 | 295.00 | - | - | - | - | - |
0.05 | 0.00 | - | 63 | 84 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 161 | 166 | 305.00 | - | - | - | - | - |
0.05 | 0.00 | - | 81 | 81 | 310.00 | - | - | - | - | - |
0.74 | 0.00 | - | - | 5 | 315.00 | - | - | - | - | - |
0.05 | 0.00 | - | 125 | 125 | 320.00 | - | - | - | - | - |
0.05 | 0.00 | - | 420 | 420 | 325.00 | - | - | - | - | - |
0.05 | 0.00 | - | 210 | 210 | 330.00 | - | - | - | - | - |
0.29 | 0.00 | - | - | 4 | 340.00 | - | - | - | - | - |