Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.193,54 -170,03 (-0,26%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00090000 | 2024-06-13 3:54PM EDT | 90.00 | 117.30 | 118.40 | 121.50 | 0.00 | - | 1 | 5 | 327.93% |
| WDAY240621C00105000 | 2024-04-29 12:49PM EDT | 105.00 | 146.00 | 105.30 | 108.40 | 0.00 | - | 2 | 4 | 375.29% |
| WDAY240621C00110000 | 2023-04-05 2:44PM EDT | 110.00 | 97.20 | 80.90 | 82.35 | 0.00 | - | - | 1 | 0.00% |
| WDAY240621C00120000 | 2024-04-15 2:58PM EDT | 120.00 | 139.80 | 131.00 | 134.00 | 0.00 | - | 18 | 15 | 1,046.05% |
| WDAY240621C00130000 | 2023-06-16 12:52PM EDT | 130.00 | 102.15 | 101.95 | 103.50 | 0.00 | - | 1 | 1 | 651.20% |
| WDAY240621C00135000 | 2023-06-16 12:48PM EDT | 135.00 | 97.55 | 97.10 | 99.05 | 0.00 | - | 1 | 2 | 623.61% |
| WDAY240621C00140000 | 2024-01-03 1:23PM EDT | 140.00 | 131.96 | 156.40 | 160.15 | 0.00 | - | 2 | 6 | 1,609.86% |
| WDAY240621C00145000 | 2023-12-13 4:49PM EDT | 145.00 | 138.20 | 140.10 | 143.85 | 0.00 | - | 1 | 4 | 1,336.43% |
| WDAY240621C00150000 | 2024-06-04 1:42PM EDT | 150.00 | 60.44 | 58.40 | 61.50 | 0.00 | - | 4 | 19 | 144.82% |
| WDAY240621C00155000 | 2023-12-13 4:57PM EDT | 155.00 | 128.60 | 130.45 | 134.25 | 0.00 | - | 3 | 3 | 1,226.88% |
| WDAY240621C00160000 | 2024-01-03 4:34PM EDT | 160.00 | 114.86 | 136.95 | 140.50 | 0.00 | - | 1 | 3 | 1,344.51% |
| WDAY240621C00165000 | 2024-03-12 3:26PM EDT | 165.00 | 109.20 | 104.20 | 107.40 | 0.00 | - | 1 | 1 | 904.71% |
| WDAY240621C00170000 | 2023-11-10 2:18PM EDT | 170.00 | 71.25 | 108.30 | 111.25 | 0.00 | - | 7 | 8 | 976.90% |
| WDAY240621C00175000 | 2024-04-02 3:53PM EDT | 175.00 | 99.29 | 76.10 | 79.60 | 0.00 | - | 1 | 4 | 617.53% |
| WDAY240621C00180000 | 2024-05-31 9:56AM EDT | 180.00 | 31.00 | 28.20 | 31.50 | 0.00 | - | 10 | 21 | 71.78% |
| WDAY240621C00185000 | 2024-05-31 11:02AM EDT | 185.00 | 24.60 | 23.90 | 25.60 | 0.00 | - | 6 | 11 | 57.32% |
| WDAY240621C00190000 | 2024-05-31 11:01AM EDT | 190.00 | 20.00 | 19.20 | 20.60 | 0.00 | - | 6 | 48 | 51.90% |
| WDAY240621C00195000 | 2024-06-13 3:51PM EDT | 195.00 | 14.20 | 14.50 | 15.40 | 0.00 | - | 3 | 208 | 51.07% |
| WDAY240621C00200000 | 2024-06-13 2:53PM EDT | 200.00 | 9.40 | 9.40 | 10.70 | +0.80 | +9.30% | 1 | 190 | 42.41% |
| WDAY240621C00202500 | 2024-06-14 10:18AM EDT | 202.50 | 8.10 | 7.40 | 9.80 | +2.20 | +37.29% | 14 | 5 | 53.49% |
| WDAY240621C00205000 | 2024-06-14 3:54PM EDT | 205.00 | 5.60 | 5.30 | 7.10 | +1.10 | +24.44% | 10 | 3 | 42.55% |
| WDAY240621C00207500 | 2024-06-14 2:49PM EDT | 207.50 | 3.55 | 3.60 | 3.90 | +0.65 | +22.41% | 15 | 83 | 26.25% |
| WDAY240621C00210000 | 2024-06-14 3:49PM EDT | 210.00 | 2.40 | 2.30 | 2.55 | +0.55 | +29.73% | 122 | 496 | 26.12% |
| WDAY240621C00212500 | 2024-06-14 3:48PM EDT | 212.50 | 1.45 | 1.30 | 1.50 | +0.35 | +31.82% | 75 | 114 | 25.49% |
| WDAY240621C00215000 | 2024-06-14 3:48PM EDT | 215.00 | 0.80 | 0.70 | 0.80 | +0.10 | +14.29% | 252 | 962 | 24.98% |
| WDAY240621C00217500 | 2024-06-14 3:58PM EDT | 217.50 | 0.42 | 0.40 | 0.50 | -0.03 | -6.67% | 348 | 613 | 26.64% |
| WDAY240621C00220000 | 2024-06-14 3:59PM EDT | 220.00 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 136 | 2,174 | 27.88% |
| WDAY240621C00222500 | 2024-06-14 3:59PM EDT | 222.50 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 234 | 35 | 29.74% |
| WDAY240621C00225000 | 2024-06-14 3:58PM EDT | 225.00 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 67 | 947 | 32.13% |
| WDAY240621C00227500 | 2024-06-14 1:18PM EDT | 227.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 13 | 18 | 36.04% |
| WDAY240621C00230000 | 2024-06-14 3:54PM EDT | 230.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 2 | 569 | 37.31% |
| WDAY240621C00232500 | 2024-06-14 10:12AM EDT | 232.50 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 11 | 184 | 45.95% |
| WDAY240621C00235000 | 2024-06-14 9:40AM EDT | 235.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 41 | 749 | 44.34% |
| WDAY240621C00237500 | 2024-06-06 10:53AM EDT | 237.50 | 0.40 | 0.00 | 0.10 | 0.00 | - | 450 | 494 | 47.66% |
| WDAY240621C00240000 | 2024-06-14 2:52PM EDT | 240.00 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 3 | 1,078 | 50.98% |
| WDAY240621C00242500 | 2024-06-07 10:03AM EDT | 242.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 334 | 57.72% |
| WDAY240621C00245000 | 2024-06-14 3:42PM EDT | 245.00 | 0.07 | 0.00 | 0.20 | -0.16 | -69.57% | 35 | 358 | 57.42% |
| WDAY240621C00247500 | 2024-06-14 3:40PM EDT | 247.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 44 | 164 | 55.08% |
| WDAY240621C00250000 | 2024-06-14 9:44AM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 759 | 58.20% |
| WDAY240621C00252500 | 2024-06-13 2:42PM EDT | 252.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 18 | 45 | 92.58% |
| WDAY240621C00255000 | 2024-06-06 12:38PM EDT | 255.00 | 0.05 | 0.00 | 0.55 | -0.10 | -66.67% | 1 | 107 | 81.25% |
| WDAY240621C00257500 | 2024-05-29 11:40AM EDT | 257.50 | 0.20 | 0.00 | 0.80 | 0.00 | - | 2 | 98 | 90.28% |
| WDAY240621C00260000 | 2024-06-13 10:49AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 818 | 64.06% |
| WDAY240621C00262500 | 2024-06-11 10:52AM EDT | 262.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 68 | 107.13% |
| WDAY240621C00265000 | 2024-06-12 9:39AM EDT | 265.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 157 | 74.22% |
| WDAY240621C00267500 | 2024-06-11 11:38AM EDT | 267.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 148 | 114.01% |
| WDAY240621C00270000 | 2024-06-12 11:47AM EDT | 270.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,591 | 86.52% |
| WDAY240621C00272500 | 2024-06-12 9:38AM EDT | 272.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 44 | 45 | 82.03% |
| WDAY240621C00275000 | 2024-06-10 10:52AM EDT | 275.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 102 | 141 | 78.13% |
| WDAY240621C00277500 | 2024-06-11 9:51AM EDT | 277.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 32 | 80.47% |
| WDAY240621C00280000 | 2024-06-14 3:46PM EDT | 280.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 2,162 | 82.81% |
| WDAY240621C00285000 | 2024-06-06 12:17PM EDT | 285.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 558 | 105.08% |
| WDAY240621C00290000 | 2024-06-11 1:21PM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,556 | 92.19% |
| WDAY240621C00295000 | 2024-06-11 9:50AM EDT | 295.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 537 | 96.09% |
| WDAY240621C00300000 | 2024-06-11 1:21PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 2,078 | 100.00% |
| WDAY240621C00305000 | 2024-05-24 3:56PM EDT | 305.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 108 | 104.69% |
| WDAY240621C00310000 | 2024-06-12 2:23PM EDT | 310.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3 | 1,420 | 108.59% |
| WDAY240621C00320000 | 2024-06-07 3:42PM EDT | 320.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 57 | 664 | 116.41% |
| WDAY240621C00330000 | 2024-05-30 9:53AM EDT | 330.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 192 | 508 | 132.03% |
| WDAY240621C00340000 | 2024-05-31 9:40AM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 515 | 130.47% |
| WDAY240621C00350000 | 2024-05-24 1:59PM EDT | 350.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 392 | 203.52% |
| WDAY240621C00360000 | 2024-05-29 10:10AM EDT | 360.00 | 0.01 | 0.00 | 2.05 | 0.00 | - | 1 | 289 | 229.20% |
| WDAY240621C00370000 | 2024-04-12 3:45PM EDT | 370.00 | 0.37 | 0.05 | 0.50 | 0.00 | - | 1 | 31 | 195.31% |
| WDAY240621C00380000 | 2024-03-08 10:44AM EDT | 380.00 | 0.65 | 0.10 | 0.50 | 0.00 | - | 100 | 39 | 205.27% |
| WDAY240621C00390000 | 2024-02-28 11:48AM EDT | 390.00 | 2.09 | 0.23 | 0.39 | 0.00 | - | 2 | 12 | 213.48% |
| WDAY240621C00400000 | 2024-05-21 2:26PM EDT | 400.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 2 | 73 | 264.36% |
| WDAY240621C00410000 | 2024-03-27 10:43AM EDT | 410.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 21 | 229.10% |
| WDAY240621C00420000 | 2024-05-10 2:36PM EDT | 420.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 11 | 248.24% |
| WDAY240621C00430000 | 2024-03-12 1:34PM EDT | 430.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 269.63% |
| WDAY240621C00440000 | 2024-06-10 9:33AM EDT | 440.00 | 0.13 | 0.00 | 2.10 | 0.00 | - | 1 | 7 | 294.43% |
| WDAY240621C00450000 | 2024-03-07 3:37PM EDT | 450.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 101 | 105 | 281.64% |
| WDAY240621C00460000 | 2024-05-24 10:30AM EDT | 460.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 800 | 200.78% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00090000 | 2023-08-08 9:59AM EDT | 90.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 316.80% |
| WDAY240621P00095000 | 2023-09-07 2:13PM EDT | 95.00 | 0.31 | 0.45 | 1.27 | 0.00 | - | 2 | 22 | 341.99% |
| WDAY240621P00100000 | 2023-11-13 11:01AM EDT | 100.00 | 0.41 | 0.00 | 0.66 | 0.00 | - | 2 | 24 | 275.20% |
| WDAY240621P00105000 | 2024-01-02 4:48PM EDT | 105.00 | 0.48 | 0.03 | 1.21 | 0.00 | - | 3 | 77 | 286.13% |
| WDAY240621P00110000 | 2023-09-20 2:20PM EDT | 110.00 | 0.82 | 0.84 | 1.39 | 0.00 | - | - | 8 | 299.71% |
| WDAY240621P00115000 | 2023-11-15 2:27PM EDT | 115.00 | 0.65 | 0.00 | 2.07 | 0.00 | - | 2 | 1,106 | 277.54% |
| WDAY240621P00120000 | 2023-11-10 4:59PM EDT | 120.00 | 1.02 | 0.00 | 1.10 | 0.00 | - | 2 | 46 | 231.64% |
| WDAY240621P00125000 | 2024-01-29 3:18PM EDT | 125.00 | 0.30 | 0.03 | 0.54 | 0.00 | - | 1 | 114 | 194.92% |
| WDAY240621P00130000 | 2024-01-12 11:47AM EDT | 130.00 | 0.33 | 0.08 | 2.33 | 0.00 | - | 2 | 21 | 235.55% |
| WDAY240621P00135000 | 2024-05-29 10:13AM EDT | 135.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 125.00% |
| WDAY240621P00140000 | 2024-05-28 11:35AM EDT | 140.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 20 | 492 | 180.47% |
| WDAY240621P00145000 | 2024-05-31 9:54AM EDT | 145.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 42 | 166.99% |
| WDAY240621P00150000 | 2024-05-30 12:19PM EDT | 150.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 300 | 368 | 153.96% |
| WDAY240621P00155000 | 2024-06-04 2:23PM EDT | 155.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 433 | 95.31% |
| WDAY240621P00160000 | 2024-06-10 12:53PM EDT | 160.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 469 | 97.27% |
| WDAY240621P00165000 | 2024-05-29 2:23PM EDT | 165.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 507 | 117.53% |
| WDAY240621P00170000 | 2024-06-14 2:51PM EDT | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 355 | 68.75% |
| WDAY240621P00175000 | 2024-06-14 3:39PM EDT | 175.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 396 | 63.67% |
| WDAY240621P00180000 | 2024-06-14 3:40PM EDT | 180.00 | 0.05 | 0.00 | 0.35 | -0.15 | -75.00% | 35 | 933 | 62.50% |
| WDAY240621P00185000 | 2024-06-13 10:04AM EDT | 185.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 305 | 54.10% |
| WDAY240621P00190000 | 2024-06-14 9:49AM EDT | 190.00 | 0.17 | 0.05 | 0.40 | +0.02 | +13.33% | 1 | 143 | 51.37% |
| WDAY240621P00195000 | 2024-06-13 3:15PM EDT | 195.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 544 | 36.23% |
| WDAY240621P00197500 | 2024-06-14 2:51PM EDT | 197.50 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 7 | 45 | 31.10% |
| WDAY240621P00200000 | 2024-06-14 1:22PM EDT | 200.00 | 0.35 | 0.25 | 0.30 | -0.25 | -41.67% | 6 | 699 | 27.05% |
| WDAY240621P00202500 | 2024-06-14 3:50PM EDT | 202.50 | 0.50 | 0.40 | 0.55 | -0.55 | -52.38% | 9 | 145 | 25.93% |
| WDAY240621P00205000 | 2024-06-14 1:41PM EDT | 205.00 | 1.13 | 0.80 | 0.95 | -0.60 | -34.68% | 4 | 199 | 24.51% |
| WDAY240621P00207500 | 2024-06-14 3:44PM EDT | 207.50 | 1.70 | 1.45 | 1.65 | -0.95 | -35.85% | 24 | 316 | 23.61% |
| WDAY240621P00210000 | 2024-06-14 3:58PM EDT | 210.00 | 2.74 | 2.60 | 2.85 | -1.56 | -36.28% | 102 | 795 | 24.07% |
| WDAY240621P00212500 | 2024-06-13 3:29PM EDT | 212.50 | 4.30 | 4.10 | 4.50 | -1.60 | -27.12% | 3 | 59 | 25.29% |
| WDAY240621P00215000 | 2024-06-14 3:58PM EDT | 215.00 | 6.15 | 5.90 | 6.40 | -1.82 | -22.84% | 10 | 828 | 26.00% |
| WDAY240621P00217500 | 2024-06-13 3:38PM EDT | 217.50 | 10.24 | 6.30 | 8.70 | 0.00 | - | 9 | 35 | 29.49% |
| WDAY240621P00220000 | 2024-06-14 10:15AM EDT | 220.00 | 10.33 | 10.10 | 11.10 | -2.26 | -17.95% | 17 | 2,809 | 33.45% |
| WDAY240621P00225000 | 2024-06-13 12:15PM EDT | 225.00 | 17.25 | 14.90 | 16.30 | 0.00 | - | 13 | 85 | 47.46% |
| WDAY240621P00227500 | 2024-06-14 10:27AM EDT | 227.50 | 18.30 | 16.60 | 19.10 | +4.75 | +35.06% | 2 | 0 | 57.81% |
| WDAY240621P00230000 | 2024-06-14 3:37PM EDT | 230.00 | 20.51 | 19.70 | 21.20 | -1.71 | -7.70% | 18 | 713 | 55.27% |
| WDAY240621P00232500 | 2024-06-13 3:43PM EDT | 232.50 | 24.30 | 22.30 | 23.90 | 0.00 | - | 227 | 2 | 64.06% |
| WDAY240621P00235000 | 2024-06-12 10:24AM EDT | 235.00 | 22.23 | 24.40 | 26.70 | 0.00 | - | 2 | 3 | 74.51% |
| WDAY240621P00237500 | 2024-06-11 9:37AM EDT | 237.50 | 23.40 | 26.80 | 29.60 | 0.00 | - | 1 | 1 | 52.44% |
| WDAY240621P00240000 | 2024-06-14 3:49PM EDT | 240.00 | 30.70 | 29.50 | 31.00 | -1.65 | -5.10% | 225 | 113 | 67.48% |
| WDAY240621P00242500 | 2024-06-07 9:47AM EDT | 242.50 | 28.28 | 31.90 | 34.10 | 0.00 | - | 1 | 0 | 86.30% |
| WDAY240621P00245000 | 2024-05-30 3:12PM EDT | 245.00 | 36.02 | 33.70 | 36.80 | 0.00 | - | 121 | 2 | 94.78% |
| WDAY240621P00247500 | 2024-05-24 9:35AM EDT | 247.50 | 14.50 | 36.20 | 39.90 | 0.00 | - | 3 | 0 | 51.95% |
| WDAY240621P00250000 | 2024-06-14 2:35PM EDT | 250.00 | 40.24 | 38.70 | 42.40 | -1.91 | -4.53% | 21 | 18 | 54.69% |
| WDAY240621P00252500 | 2024-05-24 11:00AM EDT | 252.50 | 27.20 | 41.30 | 44.90 | 0.00 | - | 2 | 0 | 64.65% |
| WDAY240621P00255000 | 2024-05-28 3:06PM EDT | 255.00 | 41.10 | 43.70 | 47.40 | 0.00 | - | 17 | 0 | 60.16% |
| WDAY240621P00257500 | 2024-05-24 10:25AM EDT | 257.50 | 30.23 | 46.40 | 49.90 | 0.00 | - | 4 | 0 | 75.29% |
| WDAY240621P00260000 | 2024-06-14 3:06PM EDT | 260.00 | 50.78 | 49.40 | 51.60 | -1.38 | -2.65% | 20 | 42 | 114.80% |
| WDAY240621P00262500 | 2024-05-24 9:34AM EDT | 262.50 | 27.00 | 51.20 | 54.90 | 0.00 | - | 12 | 0 | 67.97% |
| WDAY240621P00265000 | 2024-05-24 3:35PM EDT | 265.00 | 44.60 | 54.60 | 57.40 | 0.00 | - | 53 | 0 | 103.61% |
| WDAY240621P00267500 | 2024-05-23 1:57PM EDT | 267.50 | 14.70 | 56.20 | 59.90 | 0.00 | - | - | 0 | 72.66% |
| WDAY240621P00270000 | 2024-06-13 3:59PM EDT | 270.00 | 62.87 | 59.20 | 61.70 | 0.00 | - | 3 | 3 | 132.08% |
| WDAY240621P00272500 | 2024-06-13 3:59PM EDT | 272.50 | 65.40 | 61.30 | 64.90 | 0.00 | - | 3 | 0 | 86.72% |
| WDAY240621P00275000 | 2024-05-23 3:27PM EDT | 275.00 | 19.30 | 63.70 | 67.40 | 0.00 | - | - | 0 | 80.08% |
| WDAY240621P00280000 | 2024-06-13 3:53PM EDT | 280.00 | 72.65 | 69.20 | 71.70 | 0.00 | - | 5 | 5 | 146.00% |
| WDAY240621P00285000 | 2024-06-13 3:53PM EDT | 285.00 | 77.67 | 73.70 | 77.40 | 0.00 | - | 5 | 0 | 89.06% |
| WDAY240621P00290000 | 2024-06-13 2:31PM EDT | 290.00 | 83.40 | 78.70 | 81.70 | 0.00 | - | 10 | 4 | 159.13% |
| WDAY240621P00295000 | 2024-06-11 3:49PM EDT | 295.00 | 80.88 | 83.70 | 87.30 | 0.00 | - | - | 0 | 181.01% |
| WDAY240621P00300000 | 2024-06-14 2:35PM EDT | 300.00 | 89.40 | 88.60 | 92.40 | -2.91 | -3.15% | 14 | 12 | 189.84% |
| WDAY240621P00305000 | 2024-06-10 3:59PM EDT | 305.00 | 91.92 | 93.60 | 97.40 | 0.00 | - | 6 | 0 | 196.19% |
| WDAY240621P00310000 | 2024-04-24 2:44PM EDT | 310.00 | 54.10 | 87.80 | 90.80 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240621P00320000 | 2024-04-08 9:33AM EDT | 320.00 | 52.85 | 68.40 | 72.90 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240621P00330000 | 2024-04-08 9:33AM EDT | 330.00 | 62.75 | 0.00 | 82.90 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240621P00340000 | 2024-02-27 12:07PM EDT | 340.00 | 43.95 | 65.70 | 68.65 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240621P00350000 | 2024-02-07 4:06PM EDT | 350.00 | 57.25 | 83.40 | 87.65 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY240621P00360000 | 2024-02-07 4:06PM EDT | 360.00 | 65.95 | 93.50 | 97.75 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.