Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240524C00330000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
WDAY240621C00330000 | 2024-05-16 3:25PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 12.50% |
WDAY240719C00330000 | 2024-05-22 11:32AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
WDAY240816C00330000 | 2024-05-21 9:49AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
WDAY240920C00330000 | 2024-05-01 10:35AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
WDAY241220C00330000 | 2024-05-03 2:42PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 6.25% |
WDAY250117C00330000 | 2024-05-20 3:33PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 48 | 872 | 6.25% |
WDAY250620C00330000 | 2024-05-22 12:24PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
WDAY260116C00330000 | 2024-05-16 1:08PM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621P00330000 | 2024-04-08 9:33AM EDT | 2024-06-21 | 62.75 | 0.00 | 82.90 | 0.00 | - | 2 | 0 | 113.64% |
WDAY240719P00330000 | 2024-03-06 4:51PM EDT | 2024-07-19 | 64.15 | 61.20 | 62.70 | 0.00 | - | 4 | 4 | 0.00% |
WDAY240920P00330000 | 2024-03-06 4:30PM EDT | 2024-09-20 | 66.65 | 61.50 | 63.60 | 0.00 | - | 6 | 15 | 0.00% |
WDAY241220P00330000 | 2024-03-06 3:45PM EDT | 2024-12-20 | 68.80 | 65.40 | 66.90 | 0.00 | - | 7 | 7 | 0.00% |
WDAY250117P00330000 | 2024-05-15 1:35PM EDT | 2025-01-17 | 79.30 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
WDAY250620P00330000 | 2024-04-25 1:49PM EDT | 2025-06-20 | 77.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |