Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240628C00310000 | 2024-05-24 9:32AM EDT | 2024-06-28 | 0.79 | 0.00 | 0.75 | 0.00 | - | 5 | 2 | 134.96% |
WDAY240719C00310000 | 2024-06-20 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.40 | 0.00 | - | 12 | 136 | 70.63% |
WDAY240816C00310000 | 2024-05-29 10:11AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.65 | 0.00 | - | 1 | 103 | 48.83% |
WDAY240920C00310000 | 2024-06-21 10:19AM EDT | 2024-09-20 | 0.45 | 0.20 | 0.90 | +0.17 | +60.71% | 2 | 180 | 40.53% |
WDAY241220C00310000 | 2024-06-10 2:59PM EDT | 2024-12-20 | 1.35 | 1.50 | 1.75 | 0.00 | - | 7 | 59 | 32.82% |
WDAY250117C00310000 | 2024-06-11 2:44PM EDT | 2025-01-17 | 1.70 | 2.00 | 2.20 | 0.00 | - | 5 | 538 | 32.22% |
WDAY250321C00310000 | 2024-05-30 9:30AM EDT | 2025-03-21 | 3.20 | 3.40 | 4.00 | 0.00 | - | 1 | 3 | 33.04% |
WDAY250620C00310000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 5.44 | 6.30 | 6.90 | 0.00 | - | 1 | 262 | 33.88% |
WDAY260116C00310000 | 2024-06-18 3:41PM EDT | 2026-01-16 | 11.10 | 13.60 | 14.70 | 0.00 | - | 22 | 43 | 36.01% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240719P00310000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 88.57 | 88.90 | 92.70 | 0.00 | - | 4 | 0 | 85.45% |
WDAY240816P00310000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 94.85 | 88.90 | 92.50 | 0.00 | - | 5 | 0 | 58.31% |
WDAY240920P00310000 | 2024-05-22 12:47PM EDT | 2024-09-20 | 50.40 | 89.20 | 92.50 | 0.00 | - | 1 | 0 | 45.61% |
WDAY241220P00310000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 55.30 | 100.40 | 104.00 | 0.00 | - | - | 0 | 57.48% |
WDAY250117P00310000 | 2024-06-06 2:50PM EDT | 2025-01-17 | 95.90 | 89.40 | 92.70 | 0.00 | - | 171 | 0 | 30.77% |
WDAY250620P00310000 | 2024-06-17 11:07AM EDT | 2025-06-20 | 99.52 | 88.90 | 92.80 | 0.00 | - | 4 | 14 | 23.67% |
WDAY260116P00310000 | 2024-02-28 12:25PM EDT | 2026-01-16 | 50.55 | 57.10 | 60.30 | 0.00 | - | 1 | 3 | 0.00% |