Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240628C00300000 | 2024-05-24 1:32PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 124.41% |
WDAY240719C00300000 | 2024-06-21 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 346 | 48.73% |
WDAY240816C00300000 | 2024-06-21 12:01PM EDT | 2024-08-16 | 0.22 | 0.20 | 0.30 | +0.07 | +46.67% | 1 | 1,944 | 39.70% |
WDAY240920C00300000 | 2024-06-17 10:11AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.85 | 0.00 | - | 1 | 276 | 37.11% |
WDAY241220C00300000 | 2024-06-20 3:01PM EDT | 2024-12-20 | 2.00 | 2.10 | 2.80 | 0.00 | - | 12 | 104 | 34.30% |
WDAY250117C00300000 | 2024-06-20 10:28AM EDT | 2025-01-17 | 2.50 | 2.65 | 2.90 | 0.00 | - | 4 | 785 | 32.22% |
WDAY250321C00300000 | 2024-06-13 3:58PM EDT | 2025-03-21 | 3.00 | 4.40 | 5.10 | 0.00 | - | 2 | 43 | 33.32% |
WDAY250620C00300000 | 2024-06-21 11:02AM EDT | 2025-06-20 | 8.01 | 7.80 | 8.40 | +0.51 | +6.80% | 16 | 317 | 34.25% |
WDAY260116C00300000 | 2024-06-21 11:48AM EDT | 2026-01-16 | 16.50 | 14.20 | 16.80 | +0.50 | +3.12% | 9 | 194 | 36.42% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240719P00300000 | 2024-05-30 3:04PM EDT | 2024-07-19 | 92.20 | 79.30 | 82.70 | 0.00 | - | 14 | 0 | 79.44% |
WDAY240816P00300000 | 2024-02-27 12:21PM EDT | 2024-08-16 | 23.25 | 32.20 | 34.55 | 0.00 | - | 4 | 2 | 0.00% |
WDAY240920P00300000 | 2024-03-19 1:19PM EDT | 2024-09-20 | 37.05 | 47.10 | 49.90 | 0.00 | - | 2 | 66 | 0.00% |
WDAY250117P00300000 | 2024-06-06 2:20PM EDT | 2025-01-17 | 86.50 | 79.00 | 82.70 | 0.00 | - | 57 | 0 | 28.61% |
WDAY250321P00300000 | 2024-05-24 3:51PM EDT | 2025-03-21 | 80.27 | 78.90 | 82.80 | 0.00 | - | 2 | 0 | 25.42% |
WDAY250620P00300000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
WDAY260116P00300000 | 2024-06-11 3:38PM EDT | 2026-01-16 | 87.50 | 80.00 | 85.00 | 0.00 | - | 4 | 13 | 21.52% |