Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240628C00290000 | 2024-05-28 1:05PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 113.38% |
WDAY240719C00290000 | 2024-06-21 2:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | -0.01 | -9.09% | 1 | 417 | 55.13% |
WDAY240816C00290000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.39 | 0.10 | 0.65 | -0.06 | -13.33% | 5 | 173 | 41.26% |
WDAY240920C00290000 | 2024-06-21 3:06PM EDT | 2024-09-20 | 0.72 | 0.65 | 0.80 | -0.03 | -4.00% | 3 | 277 | 33.57% |
WDAY241220C00290000 | 2024-06-13 12:43PM EDT | 2024-12-20 | 1.95 | 2.80 | 3.30 | 0.00 | - | 1 | 51 | 33.21% |
WDAY250117C00290000 | 2024-06-21 1:00PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.90 | +0.60 | +19.35% | 5 | 408 | 32.48% |
WDAY250321C00290000 | 2024-06-20 10:01AM EDT | 2025-03-21 | 5.00 | 6.00 | 6.40 | 0.00 | - | 1 | 9 | 33.51% |
WDAY250620C00290000 | 2024-06-14 3:18PM EDT | 2025-06-20 | 7.50 | 8.40 | 10.50 | 0.00 | - | 3 | 216 | 35.11% |
WDAY260116C00290000 | 2024-06-13 12:32PM EDT | 2026-01-16 | 14.60 | 18.00 | 19.10 | 0.00 | - | 3 | 19 | 36.82% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240719P00290000 | 2024-05-30 3:13PM EDT | 2024-07-19 | 80.79 | 69.10 | 72.70 | 0.00 | - | 74 | 0 | 73.12% |
WDAY240816P00290000 | 2024-05-30 2:35PM EDT | 2024-08-16 | 82.50 | 69.50 | 72.60 | 0.00 | - | 21 | 0 | 50.54% |
WDAY240920P00290000 | 2024-04-19 12:38PM EDT | 2024-09-20 | 43.70 | 36.10 | 38.90 | 0.00 | - | 3 | 47 | 0.00% |
WDAY241220P00290000 | 2024-05-21 12:34PM EDT | 2024-12-20 | 41.00 | 73.70 | 77.40 | 0.00 | - | 2 | 0 | 41.32% |
WDAY250117P00290000 | 2024-06-17 3:08PM EDT | 2025-01-17 | 77.70 | 68.90 | 72.70 | 0.00 | - | 32 | 14 | 26.33% |
WDAY250620P00290000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
WDAY260116P00290000 | 2024-06-11 11:01AM EDT | 2026-01-16 | 78.89 | 72.00 | 75.10 | 0.00 | - | 3 | 19 | 20.11% |