Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240628C00280000 | 2024-06-12 10:26AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 101.76% |
WDAY240719C00280000 | 2024-06-21 3:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | -0.01 | -6.25% | 1 | 1,119 | 44.87% |
WDAY240816C00280000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.45 | 0.15 | 0.50 | +0.03 | +7.14% | 5 | 240 | 35.35% |
WDAY240920C00280000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.98 | 0.95 | 1.15 | -0.27 | -21.60% | 1 | 753 | 32.72% |
WDAY241220C00280000 | 2024-06-20 10:46AM EDT | 2024-12-20 | 3.70 | 4.00 | 4.40 | 0.00 | - | 10 | 198 | 33.27% |
WDAY250117C00280000 | 2024-06-21 1:41PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.20 | +0.40 | +8.70% | 3 | 343 | 32.77% |
WDAY250321C00280000 | 2024-06-20 3:05PM EDT | 2025-03-21 | 7.10 | 7.70 | 8.20 | 0.00 | - | 10 | 30 | 34.08% |
WDAY250620C00280000 | 2024-06-18 3:25PM EDT | 2025-06-20 | 9.00 | 11.50 | 12.90 | 0.00 | - | 16 | 138 | 35.93% |
WDAY260116C00280000 | 2024-06-10 2:08PM EDT | 2026-01-16 | 19.30 | 21.10 | 21.70 | 0.00 | - | 1 | 38 | 37.28% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240628P00280000 | 2024-05-23 1:49PM EDT | 2024-06-28 | 23.00 | 59.20 | 62.60 | 0.00 | - | - | 0 | 138.82% |
WDAY240719P00280000 | 2024-05-30 3:12PM EDT | 2024-07-19 | 70.97 | 59.50 | 62.70 | 0.00 | - | 262 | 0 | 66.41% |
WDAY240816P00280000 | 2024-05-30 2:51PM EDT | 2024-08-16 | 69.30 | 59.50 | 62.70 | 0.00 | - | 66 | 0 | 46.53% |
WDAY240920P00280000 | 2024-05-29 11:06AM EDT | 2024-09-20 | 65.06 | 59.50 | 62.30 | 0.00 | - | 1 | 0 | 34.22% |
WDAY241220P00280000 | 2024-05-24 11:30AM EDT | 2024-12-20 | 55.00 | 59.20 | 62.90 | 0.00 | - | 2 | 0 | 26.39% |
WDAY250117P00280000 | 2024-06-07 3:39PM EDT | 2025-01-17 | 65.20 | 60.50 | 62.00 | 0.00 | - | 22 | 50 | 21.28% |
WDAY250620P00280000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
WDAY260116P00280000 | 2024-06-21 3:15PM EDT | 2026-01-16 | 66.00 | 64.90 | 68.70 | -7.00 | -9.59% | 2 | 118 | 23.05% |