Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.452,42 +204,36 (+0,32%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:240.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00240000 | 2024-06-21 2:38PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 2 | 81 | 36.23% |
| WDAY240705C00240000 | 2024-06-21 11:04AM EDT | 2024-07-05 | 0.19 | 0.15 | 0.50 | -0.09 | -32.14% | 2 | 27 | 33.74% |
| WDAY240712C00240000 | 2024-06-21 10:33AM EDT | 2024-07-12 | 0.44 | 0.35 | 0.50 | +0.04 | +10.00% | 1 | 21 | 27.22% |
| WDAY240719C00240000 | 2024-06-21 2:37PM EDT | 2024-07-19 | 0.85 | 0.70 | 0.85 | +0.21 | +32.81% | 47 | 478 | 26.86% |
| WDAY240726C00240000 | 2024-06-20 3:07PM EDT | 2024-07-26 | 0.97 | 1.10 | 1.30 | 0.00 | - | 1 | 12 | 27.12% |
| WDAY240816C00240000 | 2024-06-21 3:57PM EDT | 2024-08-16 | 2.58 | 2.40 | 2.60 | +0.38 | +17.27% | 19 | 258 | 27.21% |
| WDAY240920C00240000 | 2024-06-21 3:13PM EDT | 2024-09-20 | 6.20 | 6.20 | 6.50 | +1.00 | +19.23% | 154 | 790 | 32.25% |
| WDAY241220C00240000 | 2024-06-20 3:04PM EDT | 2024-12-20 | 12.00 | 13.10 | 13.50 | 0.00 | - | 70 | 304 | 34.87% |
| WDAY250117C00240000 | 2024-06-20 1:59PM EDT | 2025-01-17 | 13.86 | 14.80 | 15.20 | 0.00 | - | 11 | 995 | 35.09% |
| WDAY250321C00240000 | 2024-06-17 12:40PM EDT | 2025-03-21 | 16.00 | 17.30 | 20.10 | 0.00 | - | 1 | 12 | 37.34% |
| WDAY250620C00240000 | 2024-06-21 10:10AM EDT | 2025-06-20 | 24.20 | 24.30 | 24.90 | +1.70 | +7.56% | 1 | 67 | 37.85% |
| WDAY260116C00240000 | 2024-06-20 12:27PM EDT | 2026-01-16 | 32.60 | 34.90 | 35.50 | 0.00 | - | 1 | 30 | 39.81% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00240000 | 2024-06-06 9:37AM EDT | 2024-06-28 | 25.60 | 19.70 | 21.60 | 0.00 | - | 1 | 0 | 53.86% |
| WDAY240705P00240000 | 2024-05-28 2:17PM EDT | 2024-07-05 | 24.95 | 19.60 | 22.70 | 0.00 | - | 1 | 0 | 48.78% |
| WDAY240719P00240000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 20.80 | 20.70 | 21.70 | -3.50 | -14.40% | 10 | 105 | 26.33% |
| WDAY240816P00240000 | 2024-06-21 2:50PM EDT | 2024-08-16 | 21.65 | 21.10 | 23.10 | -4.95 | -18.61% | 3 | 304 | 25.50% |
| WDAY240920P00240000 | 2024-06-18 2:27PM EDT | 2024-09-20 | 32.40 | 24.00 | 25.30 | 0.00 | - | 13 | 1,235 | 26.60% |
| WDAY241220P00240000 | 2024-06-21 2:34PM EDT | 2024-12-20 | 28.41 | 27.50 | 30.40 | -2.19 | -7.16% | 8 | 197 | 28.07% |
| WDAY250117P00240000 | 2024-06-03 10:32AM EDT | 2025-01-17 | 35.30 | 27.60 | 30.50 | 0.00 | - | 15 | 381 | 26.29% |
| WDAY250321P00240000 | 2024-06-14 9:57AM EDT | 2025-03-21 | 36.80 | 29.70 | 33.70 | 0.00 | - | 2 | 8 | 27.50% |
| WDAY250620P00240000 | 2024-06-20 11:49AM EDT | 2025-06-20 | 37.90 | 32.40 | 35.10 | 0.00 | - | 3 | 175 | 25.46% |
| WDAY260116P00240000 | 2024-06-21 3:12PM EDT | 2026-01-16 | 39.90 | 37.50 | 40.50 | -4.83 | -10.80% | 125 | 39 | 25.29% |
© 2024 Yahoo. Todos os direitos reservados.