Mercado fechará em 3 h 43 min
BOVESPA
121.969,47 +167,41 (+0,14%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.418,18 +932,56 (+1,74%) PETROLEO CRU
73,58 +0,33 (+0,45%) OURO
2.373,80 +26,40 (+1,12%) Bitcoin USD
71.677,36 +1.155,23 (+1,64%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:17PM EDT. Mercado aberto.
Preço de exercício:230.00
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607C00230000 | 2024-06-05 10:04AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | 0.00 | - | 70 | 585 | 44.92% |
| WDAY240614C00230000 | 2024-06-05 11:02AM EDT | 2024-06-14 | 0.55 | 0.40 | 0.50 | +0.14 | +34.15% | 7 | 386 | 34.33% |
| WDAY240621C00230000 | 2024-06-05 10:56AM EDT | 2024-06-21 | 0.86 | 0.65 | 0.80 | +0.11 | +14.67% | 4 | 569 | 29.88% |
| WDAY240628C00230000 | 2024-06-04 2:53PM EDT | 2024-06-28 | 1.15 | 1.05 | 1.20 | 0.00 | - | 21 | 42 | 28.49% |
| WDAY240705C00230000 | 2024-06-05 9:36AM EDT | 2024-07-05 | 1.95 | 1.40 | 1.65 | +0.57 | +41.30% | 11 | 292 | 27.97% |
| WDAY240712C00230000 | 2024-06-05 11:46AM EDT | 2024-07-12 | 2.13 | 1.90 | 2.35 | +0.32 | +17.68% | 2 | 7 | 28.91% |
| WDAY240719C00230000 | 2024-06-05 11:45AM EDT | 2024-07-19 | 2.60 | 2.40 | 2.50 | +0.76 | +41.30% | 59 | 930 | 27.24% |
| WDAY240816C00230000 | 2024-06-05 11:47AM EDT | 2024-08-16 | 4.70 | 4.40 | 4.60 | +0.60 | +14.63% | 61 | 373 | 28.21% |
| WDAY240920C00230000 | 2024-06-05 9:58AM EDT | 2024-09-20 | 8.70 | 8.20 | 8.60 | +0.73 | +8.62% | 12 | 328 | 32.74% |
| WDAY241220C00230000 | 2024-05-31 12:25PM EDT | 2024-12-20 | 14.00 | 14.90 | 15.50 | 0.00 | - | 23 | 43 | 35.47% |
| WDAY250117C00230000 | 2024-06-03 9:46AM EDT | 2025-01-17 | 14.80 | 16.60 | 17.10 | 0.00 | - | 5 | 122 | 35.63% |
| WDAY250321C00230000 | 2024-06-03 2:01PM EDT | 2025-03-21 | 20.00 | 20.60 | 21.50 | 0.00 | - | 2 | 3 | 37.36% |
| WDAY250620C00230000 | 2024-06-03 3:59PM EDT | 2025-06-20 | 27.00 | 24.30 | 27.40 | +1.53 | +6.01% | 2 | 47 | 39.40% |
| WDAY260116C00230000 | 2024-06-03 10:42AM EDT | 2026-01-16 | 36.07 | 36.10 | 37.20 | 0.00 | - | 1 | 30 | 40.72% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607P00230000 | 2024-06-04 12:53PM EDT | 2024-06-07 | 20.69 | 15.60 | 18.00 | 0.00 | - | 9 | 41 | 72.71% |
| WDAY240614P00230000 | 2024-06-04 12:53PM EDT | 2024-06-14 | 20.75 | 16.90 | 17.80 | 0.00 | - | 11 | 72 | 36.94% |
| WDAY240621P00230000 | 2024-06-04 11:22AM EDT | 2024-06-21 | 16.11 | 17.20 | 17.90 | -4.02 | -19.97% | 1 | 946 | 29.47% |
| WDAY240628P00230000 | 2024-06-03 3:07PM EDT | 2024-06-28 | 20.88 | 17.50 | 18.10 | 0.00 | - | 4 | 23 | 26.56% |
| WDAY240705P00230000 | 2024-06-03 2:21PM EDT | 2024-07-05 | 20.50 | 17.70 | 18.50 | 0.00 | - | 3 | 257 | 26.15% |
| WDAY240712P00230000 | 2024-05-30 2:45PM EDT | 2024-07-12 | 21.80 | 18.10 | 20.30 | 0.00 | - | 7 | 7 | 32.78% |
| WDAY240719P00230000 | 2024-06-04 11:22AM EDT | 2024-07-19 | 17.20 | 17.40 | 19.70 | -3.53 | -17.03% | 1 | 429 | 27.52% |
| WDAY240816P00230000 | 2024-05-30 12:08PM EDT | 2024-08-16 | 25.59 | 18.90 | 20.50 | 0.00 | - | 4 | 367 | 24.31% |
| WDAY240920P00230000 | 2024-06-04 12:45PM EDT | 2024-09-20 | 24.30 | 22.10 | 22.50 | 0.00 | - | 7 | 550 | 25.10% |
| WDAY241220P00230000 | 2024-05-30 3:24PM EDT | 2024-12-20 | 29.47 | 26.10 | 26.70 | 0.00 | - | 2 | 22 | 25.75% |
| WDAY250117P00230000 | 2024-05-28 3:12PM EDT | 2025-01-17 | 27.20 | 26.80 | 27.50 | 0.00 | - | 12 | 1,236 | 25.36% |
| WDAY250620P00230000 | 2024-06-03 3:26PM EDT | 2025-06-20 | 33.80 | 31.90 | 33.10 | 0.00 | - | 5 | 360 | 26.20% |
| WDAY260116P00230000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 36.11 | 37.20 | 39.20 | 0.00 | - | 1 | 111 | 26.72% |
© 2024 Yahoo. Todos os direitos reservados.