Mercado fechado
BOVESPA
121.445,02 -357,04 (-0,29%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.400,39 +914,77 (+1,71%) PETROLEO CRU
74,13 +0,88 (+1,20%) OURO
2.374,00 +26,60 (+1,13%) Bitcoin USD
71.198,88 +865,84 (+1,23%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:220.00
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607C00220000 | 2024-06-05 3:47PM EDT | 2024-06-07 | 0.43 | 0.40 | 0.50 | -0.07 | -14.29% | 1,931 | 1,682 | 35.65% |
| WDAY240614C00220000 | 2024-06-05 1:08PM EDT | 2024-06-14 | 1.60 | 1.40 | 1.60 | +0.02 | +1.27% | 194 | 1,701 | 30.64% |
| WDAY240621C00220000 | 2024-06-05 3:25PM EDT | 2024-06-21 | 2.24 | 2.05 | 2.25 | +0.09 | +4.19% | 646 | 1,291 | 27.77% |
| WDAY240628C00220000 | 2024-06-05 1:55PM EDT | 2024-06-28 | 3.05 | 2.80 | 3.00 | +0.20 | +7.02% | 38 | 124 | 27.30% |
| WDAY240705C00220000 | 2024-06-05 2:52PM EDT | 2024-07-05 | 3.70 | 3.50 | 3.60 | +0.70 | +23.33% | 69 | 41 | 26.69% |
| WDAY240712C00220000 | 2024-06-04 2:01PM EDT | 2024-07-12 | 3.70 | - | - | -0.10 | -2.63% | - | - | 0.00% |
| WDAY240719C00220000 | 2024-06-05 3:45PM EDT | 2024-07-19 | 4.80 | 4.80 | 5.10 | 0.00 | - | 55 | 919 | 27.52% |
| WDAY240816C00220000 | 2024-06-05 2:36PM EDT | 2024-08-16 | 7.60 | 7.30 | 7.60 | +0.60 | +8.57% | 12 | 354 | 28.42% |
| WDAY240920C00220000 | 2024-06-05 10:44AM EDT | 2024-09-20 | 13.07 | 11.50 | 12.20 | +1.87 | +16.70% | 18 | 151 | 33.47% |
| WDAY241220C00220000 | 2024-06-03 12:19PM EDT | 2024-12-20 | 19.53 | 18.90 | 19.30 | +1.23 | +6.72% | 2 | 231 | 36.01% |
| WDAY250117C00220000 | 2024-06-05 1:47PM EDT | 2025-01-17 | 21.00 | 20.40 | 20.90 | +0.95 | +4.74% | 21 | 397 | 36.11% |
| WDAY250321C00220000 | 2024-06-03 10:09AM EDT | 2025-03-21 | 23.74 | 24.20 | 25.80 | 0.00 | - | 4 | 14 | 38.44% |
| WDAY250620C00220000 | 2024-05-28 11:45AM EDT | 2025-06-20 | 33.80 | 29.10 | 31.60 | 0.00 | - | 7 | 9 | 40.26% |
| WDAY260116C00220000 | 2024-06-04 12:36PM EDT | 2026-01-16 | 42.30 | 39.50 | 41.70 | +3.30 | +8.46% | 3 | 30 | 41.81% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607P00220000 | 2024-06-05 2:36PM EDT | 2024-06-07 | 8.10 | 7.90 | 9.50 | -0.90 | -10.00% | 66 | 289 | 61.67% |
| WDAY240614P00220000 | 2024-06-05 1:27PM EDT | 2024-06-14 | 8.85 | 7.80 | 9.40 | -2.68 | -23.24% | 11 | 118 | 32.91% |
| WDAY240621P00220000 | 2024-06-05 2:57PM EDT | 2024-06-21 | 9.46 | 9.40 | 9.70 | -1.59 | -14.39% | 13 | 2,939 | 27.20% |
| WDAY240628P00220000 | 2024-06-05 3:02PM EDT | 2024-06-28 | 10.18 | 9.90 | 11.60 | -0.60 | -5.57% | 5 | 36 | 32.62% |
| WDAY240705P00220000 | 2024-06-05 3:02PM EDT | 2024-07-05 | 10.54 | 10.10 | 11.00 | -1.92 | -15.41% | 3 | 100 | 26.07% |
| WDAY240712P00220000 | 2024-06-05 9:59AM EDT | 2024-07-12 | 9.50 | 10.90 | 12.50 | -4.65 | -32.86% | 1 | 1 | 29.42% |
| WDAY240719P00220000 | 2024-06-05 3:20PM EDT | 2024-07-19 | 11.40 | 11.40 | 12.00 | -1.25 | -9.88% | 17 | 2,702 | 25.26% |
| WDAY240816P00220000 | 2024-06-05 2:10PM EDT | 2024-08-16 | 13.00 | 12.60 | 13.30 | -1.90 | -12.75% | 24 | 244 | 23.44% |
| WDAY240920P00220000 | 2024-06-04 2:58PM EDT | 2024-09-20 | 15.70 | 16.20 | 16.50 | -1.10 | -6.55% | 1 | 297 | 26.39% |
| WDAY241220P00220000 | 2024-06-05 2:38PM EDT | 2024-12-20 | 20.90 | 20.40 | 21.20 | -1.19 | -5.39% | 1 | 261 | 27.01% |
| WDAY250117P00220000 | 2024-06-05 1:35PM EDT | 2025-01-17 | 21.20 | 21.10 | 22.50 | -1.85 | -8.03% | 1 | 1,055 | 27.24% |
| WDAY250321P00220000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 21.91 | 23.20 | 25.70 | 0.00 | - | 1 | 2 | 28.34% |
| WDAY250620P00220000 | 2024-06-03 2:56PM EDT | 2025-06-20 | 26.80 | 26.90 | 29.30 | -1.80 | -6.29% | 1 | 258 | 28.89% |
| WDAY260116P00220000 | 2024-06-03 1:10PM EDT | 2026-01-16 | 34.00 | 30.60 | 35.40 | 0.00 | - | 1 | 391 | 28.87% |
© 2024 Yahoo. Todos os direitos reservados.