Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240719C00195000 | 2024-06-21 9:38AM EDT | 2024-07-19 | 24.30 | 25.10 | 26.70 | +2.47 | +11.31% | 1 | 25 | 47.08% |
WDAY240726C00195000 | 2024-06-07 12:06PM EDT | 2024-07-26 | 25.10 | 25.30 | 27.10 | 0.00 | - | 1 | 1 | 44.31% |
WDAY240816C00195000 | 2024-06-07 3:37PM EDT | 2024-08-16 | 24.90 | 26.90 | 27.40 | 0.00 | - | 2 | 2 | 36.18% |
WDAY240920C00195000 | 2024-05-31 10:52AM EDT | 2024-09-20 | 24.40 | 30.20 | 31.20 | 0.00 | - | 1 | 2 | 40.14% |
WDAY241220C00195000 | 2024-04-19 10:27AM EDT | 2024-12-20 | 70.60 | 72.40 | 74.50 | 0.00 | - | 1 | 3 | 106.84% |
WDAY250117C00195000 | 2024-05-30 11:38AM EDT | 2025-01-17 | 30.71 | 38.80 | 39.30 | 0.00 | - | 1 | 111 | 40.94% |
WDAY250321C00195000 | 2024-05-30 3:01PM EDT | 2025-03-21 | 36.90 | 42.10 | 44.40 | 0.00 | - | 1 | 1 | 43.59% |
WDAY250620C00195000 | 2024-06-17 3:17PM EDT | 2025-06-20 | 43.70 | 45.50 | 48.30 | 0.00 | - | 2 | 16 | 42.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240628P00195000 | 2024-06-21 3:37PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 30 | 140 | 48.34% |
WDAY240705P00195000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 0.18 | 0.05 | 0.30 | -0.04 | -18.18% | 2 | 23 | 37.40% |
WDAY240712P00195000 | 2024-06-18 1:53PM EDT | 2024-07-12 | 0.90 | 0.10 | 0.40 | 0.00 | - | 1 | 4 | 32.01% |
WDAY240719P00195000 | 2024-06-21 3:51PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.25 | -38.46% | 18 | 354 | 28.27% |
WDAY240726P00195000 | 2024-06-21 9:39AM EDT | 2024-07-26 | 0.82 | 0.55 | 0.80 | -0.19 | -18.81% | 1 | 54 | 28.96% |
WDAY240816P00195000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.35 | -0.58 | -30.85% | 5 | 875 | 26.40% |
WDAY240920P00195000 | 2024-06-21 3:18PM EDT | 2024-09-20 | 3.60 | 3.50 | 3.80 | -1.30 | -26.53% | 2 | 907 | 29.96% |
WDAY241220P00195000 | 2024-06-10 10:26AM EDT | 2024-12-20 | 9.95 | 7.80 | 8.10 | 0.00 | - | 1 | 1,612 | 30.33% |
WDAY250117P00195000 | 2024-06-14 9:43AM EDT | 2025-01-17 | 11.88 | 8.70 | 9.00 | 0.00 | - | 3 | 590 | 29.89% |
WDAY250321P00195000 | 2024-06-03 11:19AM EDT | 2025-03-21 | 14.10 | 10.50 | 11.20 | 0.00 | - | 1 | 2 | 29.70% |
WDAY250620P00195000 | 2024-06-17 12:57PM EDT | 2025-06-20 | 16.11 | 13.90 | 16.30 | 0.00 | - | 1 | 107 | 32.52% |
WDAY260116P00195000 | 2024-06-20 11:37AM EDT | 2026-01-16 | 21.10 | 17.20 | 21.50 | 0.00 | - | 2 | 33 | 31.28% |