Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.371,90 +134,76 (+0,21%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:190.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240712C00190000 | 2024-05-31 3:15PM EDT | 2024-07-12 | 22.44 | 28.80 | 31.80 | 0.00 | - | 1 | 1 | 63.33% |
| WDAY240719C00190000 | 2024-06-21 11:35AM EDT | 2024-07-19 | 29.33 | 28.90 | 32.10 | +5.13 | +21.20% | 1 | 8 | 56.63% |
| WDAY240816C00190000 | 2024-06-07 1:36PM EDT | 2024-08-16 | 30.29 | 30.80 | 32.70 | 0.00 | - | 3 | 4 | 42.51% |
| WDAY240920C00190000 | 2024-06-14 10:53AM EDT | 2024-09-20 | 27.10 | 34.40 | 35.10 | 0.00 | - | 1 | 5 | 41.27% |
| WDAY241220C00190000 | 2024-06-13 9:35AM EDT | 2024-12-20 | 34.35 | 40.80 | 41.90 | 0.00 | - | 1 | 0 | 43.17% |
| WDAY250117C00190000 | 2024-02-15 10:42AM EDT | 2025-01-17 | 127.80 | 91.15 | 92.75 | 0.00 | - | 2 | 19 | 129.09% |
| WDAY250321C00190000 | 2024-06-10 3:18PM EDT | 2025-03-21 | 43.40 | 45.40 | 47.10 | 0.00 | - | 1 | 2 | 43.42% |
| WDAY250620C00190000 | 2024-06-06 12:09PM EDT | 2025-06-20 | 48.59 | 50.70 | 52.80 | 0.00 | - | 5 | 8 | 45.20% |
| WDAY260116C00190000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 53.95 | 60.20 | 61.20 | 0.00 | - | 15 | 55 | 44.82% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00190000 | 2024-06-21 3:36PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | -0.12 | -70.59% | 35 | 55 | 53.71% |
| WDAY240705P00190000 | 2024-06-17 3:48PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.45 | 0.00 | - | 4 | 3 | 47.83% |
| WDAY240712P00190000 | 2024-06-21 2:25PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.60 | -0.01 | -4.55% | 3 | 20 | 41.09% |
| WDAY240719P00190000 | 2024-06-21 10:38AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.35 | -0.03 | -6.98% | 303 | 1,604 | 31.49% |
| WDAY240726P00190000 | 2024-06-21 9:39AM EDT | 2024-07-26 | 0.52 | 0.15 | 0.50 | -0.18 | -25.71% | 1 | 17 | 30.25% |
| WDAY240816P00190000 | 2024-06-21 3:19PM EDT | 2024-08-16 | 0.90 | 0.80 | 0.95 | -0.43 | -32.33% | 3 | 109 | 27.74% |
| WDAY240920P00190000 | 2024-06-21 3:01PM EDT | 2024-09-20 | 2.79 | 2.70 | 2.90 | -0.79 | -22.07% | 4 | 532 | 30.60% |
| WDAY241220P00190000 | 2024-06-21 11:05AM EDT | 2024-12-20 | 6.83 | 6.50 | 6.80 | -1.41 | -17.11% | 30 | 524 | 30.86% |
| WDAY250117P00190000 | 2024-06-18 3:39PM EDT | 2025-01-17 | 10.30 | 7.20 | 7.70 | 0.00 | - | 2 | 577 | 30.52% |
| WDAY250321P00190000 | 2024-05-24 2:26PM EDT | 2025-03-21 | 10.03 | 9.20 | 9.80 | 0.00 | - | 11 | 11 | 30.32% |
| WDAY250620P00190000 | 2024-06-14 12:43PM EDT | 2025-06-20 | 15.50 | 12.00 | 13.00 | 0.00 | - | 30 | 89 | 30.76% |
| WDAY260116P00190000 | 2024-06-14 12:07PM EDT | 2026-01-16 | 20.32 | 17.00 | 17.80 | 0.00 | - | 10 | 255 | 29.71% |
© 2024 Yahoo. Todos os direitos reservados.