Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240719C00185000 | 2024-06-20 11:46AM EDT | 2024-07-19 | 30.54 | 33.40 | 37.20 | 0.00 | - | 10 | 3 | 64.26% |
WDAY240920C00185000 | 2024-06-18 1:54PM EDT | 2024-09-20 | 30.70 | 38.40 | 39.30 | 0.00 | - | 2 | 4 | 42.94% |
WDAY250117C00185000 | 2024-02-16 10:36AM EDT | 2025-01-17 | 135.10 | 95.60 | 98.00 | 0.00 | - | 1 | 78 | 134.75% |
WDAY250321C00185000 | 2024-06-10 3:11PM EDT | 2025-03-21 | 46.70 | 49.10 | 51.40 | 0.00 | - | - | 1 | 45.60% |
WDAY250620C00185000 | 2024-06-03 1:28PM EDT | 2025-06-20 | 49.06 | 54.00 | 56.30 | 0.00 | - | 1 | 2 | 46.24% |
WDAY260116C00185000 | 2024-06-13 3:20PM EDT | 2026-01-16 | 55.00 | 63.20 | 64.40 | 0.00 | - | 85 | 25 | 45.59% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240628P00185000 | 2024-06-21 2:25PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 20 | 22 | 56.64% |
WDAY240705P00185000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.40 | 0.00 | - | 3 | 5 | 53.66% |
WDAY240719P00185000 | 2024-06-21 2:16PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.35 | -0.17 | -53.12% | 11 | 38 | 36.28% |
WDAY240726P00185000 | 2024-06-14 11:56AM EDT | 2024-07-26 | 0.80 | 0.10 | 0.75 | 0.00 | - | - | 1 | 37.99% |
WDAY240816P00185000 | 2024-06-21 3:19PM EDT | 2024-08-16 | 0.63 | 0.55 | 0.70 | -0.29 | -31.52% | 33 | 713 | 29.40% |
WDAY240920P00185000 | 2024-06-12 2:39PM EDT | 2024-09-20 | 2.12 | 2.05 | 2.25 | -0.98 | -31.61% | 1 | 436 | 31.56% |
WDAY241220P00185000 | 2024-06-13 1:59PM EDT | 2024-12-20 | 7.89 | 5.40 | 5.70 | 0.00 | - | 1 | 140 | 31.48% |
WDAY250117P00185000 | 2024-06-14 9:43AM EDT | 2025-01-17 | 8.68 | 6.20 | 6.50 | 0.00 | - | 3 | 661 | 31.04% |
WDAY250321P00185000 | 2024-06-12 3:59PM EDT | 2025-03-21 | 10.00 | 6.10 | 8.40 | 0.00 | - | 500 | 506 | 30.68% |
WDAY250620P00185000 | 2024-06-20 2:10PM EDT | 2025-06-20 | 12.00 | 10.70 | 11.20 | 0.00 | - | 27 | 108 | 30.77% |
WDAY260116P00185000 | 2024-06-20 9:39AM EDT | 2026-01-16 | 17.80 | 15.60 | 16.30 | 0.00 | - | 1 | 20 | 30.31% |