Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240628C00170000 | 2024-06-21 1:29PM EDT | 2024-06-28 | 49.00 | 47.70 | 51.30 | +5.00 | +11.36% | 8 | 8 | 111.04% |
WDAY240816C00170000 | 2024-06-13 12:01PM EDT | 2024-08-16 | 40.52 | 49.20 | 53.10 | 0.00 | - | 1 | 2 | 52.89% |
WDAY240920C00170000 | 2024-05-30 3:47PM EDT | 2024-09-20 | 42.30 | 51.60 | 53.40 | 0.00 | - | 1 | 6 | 52.16% |
WDAY241220C00170000 | 2024-06-20 1:58PM EDT | 2024-12-20 | 54.50 | 56.80 | 57.70 | 0.00 | - | 1 | 14 | 48.31% |
WDAY250117C00170000 | 2024-05-01 1:46PM EDT | 2025-01-17 | 86.90 | 52.30 | 53.30 | 0.00 | - | 1 | 80 | 33.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240628P00170000 | 2024-06-21 9:55AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 1 | 81.25% |
WDAY240705P00170000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.45 | 0.00 | - | 9 | 11 | 68.07% |
WDAY240719P00170000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.73 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 46.39% |
WDAY240816P00170000 | 2024-06-17 12:22PM EDT | 2024-08-16 | 0.42 | 0.15 | 0.50 | 0.00 | - | 10 | 25 | 38.09% |
WDAY240920P00170000 | 2024-06-21 11:42AM EDT | 2024-09-20 | 1.01 | 0.90 | 1.05 | -0.59 | -36.88% | 1 | 17 | 34.82% |
WDAY241220P00170000 | 2024-06-18 3:26PM EDT | 2024-12-20 | 4.50 | 3.00 | 3.20 | 0.00 | - | 40 | 341 | 33.29% |
WDAY250117P00170000 | 2024-06-12 1:46PM EDT | 2025-01-17 | 4.53 | 3.60 | 3.90 | 0.00 | - | 20 | 815 | 33.08% |
WDAY250321P00170000 | 2024-06-07 3:18PM EDT | 2025-03-21 | 6.00 | 4.90 | 5.40 | 0.00 | - | 5 | 4 | 32.59% |
WDAY250620P00170000 | 2024-06-21 12:35PM EDT | 2025-06-20 | 7.50 | 7.20 | 7.70 | -1.60 | -17.58% | 1 | 24 | 32.52% |
WDAY260116P00170000 | 2024-05-24 1:10PM EDT | 2026-01-16 | 11.78 | 10.90 | 12.00 | 0.00 | - | 10 | 16 | 31.71% |