Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240816C00165000 | 2024-02-27 3:06PM EDT | 2024-08-16 | 135.85 | 110.30 | 113.65 | 0.00 | - | - | 9 | 292.98% |
WDAY240920C00165000 | 2024-05-24 9:35AM EDT | 2024-09-20 | 72.25 | 55.60 | 59.30 | 0.00 | - | 2 | 2 | 51.97% |
WDAY241220C00165000 | 2024-06-06 1:21PM EDT | 2024-12-20 | 58.90 | 60.80 | 62.70 | 0.00 | - | 3 | 5 | 51.83% |
WDAY250117C00165000 | 2023-08-25 10:32AM EDT | 2025-01-17 | 88.60 | 95.15 | 96.85 | 0.00 | - | 3 | 8 | 117.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240628P00165000 | 2024-06-20 11:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 159 | 83.59% |
WDAY240705P00165000 | 2024-05-24 1:29PM EDT | 2024-07-05 | 0.23 | 0.00 | 1.35 | 0.00 | - | 3 | 2 | 91.11% |
WDAY240719P00165000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.35 | +0.05 | +25.00% | 6 | 2 | 51.07% |
WDAY240816P00165000 | 2024-05-31 1:31PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.75 | 0.00 | - | 3 | 10 | 45.26% |
WDAY240920P00165000 | 2024-06-21 3:32PM EDT | 2024-09-20 | 0.85 | 0.40 | 0.90 | -0.10 | -10.53% | 3 | 8 | 36.79% |
WDAY241220P00165000 | 2024-05-30 12:01PM EDT | 2024-12-20 | 4.40 | 2.45 | 2.95 | 0.00 | - | 7 | 14 | 35.21% |
WDAY250117P00165000 | 2024-06-11 2:17PM EDT | 2025-01-17 | 3.70 | 2.90 | 3.30 | 0.00 | - | 19 | 1,001 | 33.92% |
WDAY250321P00165000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 5.10 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 33.20% |
WDAY250620P00165000 | 2024-06-07 2:05PM EDT | 2025-06-20 | 7.10 | 6.30 | 6.70 | 0.00 | - | 600 | 600 | 33.04% |
WDAY260116P00165000 | 2023-12-20 1:05PM EDT | 2026-01-16 | 7.88 | 6.85 | 8.25 | 0.00 | - | 1 | 1 | 28.63% |