Mercado fechado
BOVESPA
127.599,57 -909,43 (-0,71%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 +582,74 (+1,02%) PETROLEO CRU
78,20 -0,06 (-0,08%) OURO
2.366,90 -8,10 (-0,34%) Bitcoin USD
61.214,37 +307,53 (+0,50%)
Walker & Dunlop, Inc. (WD)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517C00040000 | 2024-04-29 11:16AM EDT | 40.00 | 56.80 | 55.50 | 60.40 | +2.80 | +5.19% | 2 | 3 | 312.50% |
| WD240517C00065000 | 2024-02-28 11:42AM EDT | 65.00 | 33.50 | 34.00 | 39.00 | 0.00 | - | 1 | 52 | 357.32% |
| WD240517C00070000 | 2024-04-22 1:48PM EDT | 70.00 | 23.30 | 25.50 | 30.30 | 0.00 | - | 2 | 48 | 118.36% |
| WD240517C00075000 | 2023-12-28 1:52PM EDT | 75.00 | 39.49 | 24.50 | 29.40 | 0.00 | - | 1 | 22 | 281.45% |
| WD240517C00080000 | 2024-05-02 11:10AM EDT | 80.00 | 15.00 | 15.50 | 20.40 | 0.00 | - | 2 | 20 | 83.59% |
| WD240517C00085000 | 2024-04-15 10:12AM EDT | 85.00 | 7.60 | 10.50 | 15.20 | 0.00 | - | 75 | 49 | 149.76% |
| WD240517C00090000 | 2024-05-06 9:46AM EDT | 90.00 | 7.05 | 5.50 | 10.30 | +2.55 | +56.67% | 1 | 305 | 114.99% |
| WD240517C00095000 | 2024-05-06 9:48AM EDT | 95.00 | 2.20 | 2.35 | 5.20 | -0.36 | -14.06% | 6 | 34 | 73.10% |
| WD240517C00100000 | 2024-05-01 3:07PM EDT | 100.00 | 0.95 | 0.40 | 1.15 | -1.05 | -52.50% | 1 | 107 | 40.55% |
| WD240517C00105000 | 2024-04-30 9:32AM EDT | 105.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 50 | 100.68% |
| WD240517C00110000 | 2024-04-17 1:19PM EDT | 110.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 4 | 68 | 128.71% |
| WD240517C00115000 | 2024-03-28 9:37AM EDT | 115.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 153.22% |
| WD240517C00120000 | 2024-03-22 9:55AM EDT | 120.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 102.93% |
| WD240517C00125000 | 2024-03-18 2:29PM EDT | 125.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 118.26% |
| WD240517C00130000 | 2024-01-22 10:30AM EDT | 130.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| WD240517C00135000 | 2024-01-05 10:34AM EDT | 135.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 231.64% |
| WD240517C00155000 | 2024-03-27 1:57PM EDT | 155.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 291.70% |
| WD240517C00160000 | 2024-02-21 2:38PM EDT | 160.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 6 | 190.63% |
| WD240517C00165000 | 2024-02-21 2:38PM EDT | 165.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 317.38% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517P00050000 | 2023-12-22 1:25PM EDT | 50.00 | 1.34 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 451.56% |
| WD240517P00055000 | 2024-01-08 10:30AM EDT | 55.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| WD240517P00060000 | 2024-04-24 11:23AM EDT | 60.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 54 | 193.75% |
| WD240517P00065000 | 2023-11-10 4:17PM EDT | 65.00 | 5.50 | 1.10 | 1.55 | 0.00 | - | - | 25 | 256.06% |
| WD240517P00070000 | 2024-04-30 11:09AM EDT | 70.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 2 | 82 | 139.45% |
| WD240517P00075000 | 2024-04-26 10:22AM EDT | 75.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 28 | 114.65% |
| WD240517P00080000 | 2024-05-02 10:12AM EDT | 80.00 | 1.25 | 0.00 | 0.90 | 0.00 | - | 3 | 425 | 111.23% |
| WD240517P00085000 | 2024-05-03 11:09AM EDT | 85.00 | 0.19 | 0.00 | 1.25 | -0.11 | -36.67% | 1 | 1,577 | 92.58% |
| WD240517P00090000 | 2024-04-29 9:30AM EDT | 90.00 | 2.65 | 0.00 | 2.65 | 0.00 | - | 1 | 197 | 85.64% |
| WD240517P00095000 | 2024-05-03 9:30AM EDT | 95.00 | 1.00 | 0.50 | 1.35 | -1.30 | -56.52% | 1 | 1,052 | 51.10% |
| WD240517P00100000 | 2024-05-03 3:18PM EDT | 100.00 | 3.45 | 1.90 | 5.50 | -2.15 | -38.39% | 1 | 213 | 85.72% |
| WD240517P00105000 | 2023-12-27 4:39PM EDT | 105.00 | 6.48 | 7.60 | 11.70 | 0.00 | - | 1 | 6 | 102.69% |
| WD240517P00110000 | 2023-12-13 4:16PM EDT | 110.00 | 12.60 | 14.00 | 17.40 | 0.00 | - | - | 6 | 155.27% |
| WD240517P00115000 | 2024-02-05 12:17PM EDT | 115.00 | 23.12 | 19.50 | 24.40 | 0.00 | - | 100 | 10 | 209.96% |
© 2024 Yahoo. Todos os direitos reservados.