Mercado fechado

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
18,18-0,16 (-0,87%)
No fechamento: 04:00PM EDT
18,18 +0,00 (+0,01%)
Pós-fechamento: 04:26PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:17.50
Opções de comprapara17 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
WBA240517C000175002024-05-17 3:58PM EDT2024-05-170.690.650.71-0.16-19.05%3112,96759.38%
WBA240524C000175002024-05-17 3:58PM EDT2024-05-240.680.650.74-0.17-20.00%1,6211,43326.17%
WBA240531C000175002024-05-17 1:15PM EDT2024-05-310.780.660.89-0.02-2.50%321,13832.81%
WBA240607C000175002024-05-17 3:20PM EDT2024-06-070.770.771.78-0.14-15.38%7551051.17%
WBA240614C000175002024-05-17 2:27PM EDT2024-06-140.910.861.14-0.14-13.33%2624437.50%
WBA240621C000175002024-05-17 3:52PM EDT2024-06-210.960.991.03-0.17-14.91%87924,50128.32%
WBA240628C000175002024-05-17 9:30AM EDT2024-06-281.260.822.95-0.03-2.33%13262.40%
WBA240719C000175002024-05-17 3:52PM EDT2024-07-191.481.491.50-0.14-8.64%8073,88037.89%
WBA240920C000175002024-05-17 1:37PM EDT2024-09-201.941.882.05-0.02-1.02%1041,90440.28%
WBA241018C000175002024-05-17 3:55PM EDT2024-10-182.152.142.18-0.10-4.44%42,75839.36%
WBA250117C000175002024-05-17 3:18PM EDT2025-01-172.652.622.68-0.10-3.64%1263,58839.94%
WBA250620C000175002024-05-17 11:59AM EDT2025-06-203.403.253.40-0.03-0.87%52,10941.21%
WBA260116C000175002024-05-17 3:13PM EDT2026-01-164.224.004.25+0.17+4.20%31,74342.92%
Opções de vendapara17 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
WBA240517P000175002024-05-17 3:58PM EDT2024-05-170.010.000.010.00-34116,07845.31%
WBA240524P000175002024-05-17 3:54PM EDT2024-05-240.120.110.12+0.01+9.09%35299534.38%
WBA240531P000175002024-05-17 3:02PM EDT2024-05-310.210.200.22-0.04-16.00%5452733.79%
WBA240607P000175002024-05-17 12:31PM EDT2024-06-070.270.310.33-0.11-28.95%206634.96%
WBA240614P000175002024-05-17 3:49PM EDT2024-06-140.410.400.50-0.19-31.67%747439.65%
WBA240621P000175002024-05-17 3:54PM EDT2024-06-210.500.480.500.00-43033,60935.55%
WBA240628P000175002024-05-17 12:04PM EDT2024-06-280.610.390.80-0.09-12.86%23945.36%
WBA240719P000175002024-05-17 3:26PM EDT2024-07-190.950.890.92+0.06+6.74%26915,85441.31%
WBA240920P000175002024-05-17 3:40PM EDT2024-09-201.371.331.38+0.02+1.48%10011,60540.58%
WBA241018P000175002024-05-17 3:02PM EDT2024-10-181.551.561.610.00-1315,32141.80%
WBA250117P000175002024-05-17 3:45PM EDT2025-01-172.022.012.05+0.02+1.00%13627,63340.85%
WBA250620P000175002024-05-17 11:52AM EDT2025-06-202.582.272.69-0.10-3.73%253,68840.82%
WBA260116P000175002024-05-17 9:50AM EDT2026-01-163.233.153.35-0.07-2.07%610,41140.48%