Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517C00017500 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.69 | 0.65 | 0.71 | -0.16 | -19.05% | 311 | 2,967 | 59.38% |
WBA240524C00017500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.68 | 0.65 | 0.74 | -0.17 | -20.00% | 1,621 | 1,433 | 26.17% |
WBA240531C00017500 | 2024-05-17 1:15PM EDT | 2024-05-31 | 0.78 | 0.66 | 0.89 | -0.02 | -2.50% | 32 | 1,138 | 32.81% |
WBA240607C00017500 | 2024-05-17 3:20PM EDT | 2024-06-07 | 0.77 | 0.77 | 1.78 | -0.14 | -15.38% | 75 | 510 | 51.17% |
WBA240614C00017500 | 2024-05-17 2:27PM EDT | 2024-06-14 | 0.91 | 0.86 | 1.14 | -0.14 | -13.33% | 26 | 244 | 37.50% |
WBA240621C00017500 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.96 | 0.99 | 1.03 | -0.17 | -14.91% | 879 | 24,501 | 28.32% |
WBA240628C00017500 | 2024-05-17 9:30AM EDT | 2024-06-28 | 1.26 | 0.82 | 2.95 | -0.03 | -2.33% | 1 | 32 | 62.40% |
WBA240719C00017500 | 2024-05-17 3:52PM EDT | 2024-07-19 | 1.48 | 1.49 | 1.50 | -0.14 | -8.64% | 807 | 3,880 | 37.89% |
WBA240920C00017500 | 2024-05-17 1:37PM EDT | 2024-09-20 | 1.94 | 1.88 | 2.05 | -0.02 | -1.02% | 104 | 1,904 | 40.28% |
WBA241018C00017500 | 2024-05-17 3:55PM EDT | 2024-10-18 | 2.15 | 2.14 | 2.18 | -0.10 | -4.44% | 4 | 2,758 | 39.36% |
WBA250117C00017500 | 2024-05-17 3:18PM EDT | 2025-01-17 | 2.65 | 2.62 | 2.68 | -0.10 | -3.64% | 126 | 3,588 | 39.94% |
WBA250620C00017500 | 2024-05-17 11:59AM EDT | 2025-06-20 | 3.40 | 3.25 | 3.40 | -0.03 | -0.87% | 5 | 2,109 | 41.21% |
WBA260116C00017500 | 2024-05-17 3:13PM EDT | 2026-01-16 | 4.22 | 4.00 | 4.25 | +0.17 | +4.20% | 3 | 1,743 | 42.92% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517P00017500 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 341 | 16,078 | 45.31% |
WBA240524P00017500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 352 | 995 | 34.38% |
WBA240531P00017500 | 2024-05-17 3:02PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.22 | -0.04 | -16.00% | 54 | 527 | 33.79% |
WBA240607P00017500 | 2024-05-17 12:31PM EDT | 2024-06-07 | 0.27 | 0.31 | 0.33 | -0.11 | -28.95% | 20 | 66 | 34.96% |
WBA240614P00017500 | 2024-05-17 3:49PM EDT | 2024-06-14 | 0.41 | 0.40 | 0.50 | -0.19 | -31.67% | 74 | 74 | 39.65% |
WBA240621P00017500 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.50 | 0.48 | 0.50 | 0.00 | - | 430 | 33,609 | 35.55% |
WBA240628P00017500 | 2024-05-17 12:04PM EDT | 2024-06-28 | 0.61 | 0.39 | 0.80 | -0.09 | -12.86% | 2 | 39 | 45.36% |
WBA240719P00017500 | 2024-05-17 3:26PM EDT | 2024-07-19 | 0.95 | 0.89 | 0.92 | +0.06 | +6.74% | 269 | 15,854 | 41.31% |
WBA240920P00017500 | 2024-05-17 3:40PM EDT | 2024-09-20 | 1.37 | 1.33 | 1.38 | +0.02 | +1.48% | 100 | 11,605 | 40.58% |
WBA241018P00017500 | 2024-05-17 3:02PM EDT | 2024-10-18 | 1.55 | 1.56 | 1.61 | 0.00 | - | 131 | 5,321 | 41.80% |
WBA250117P00017500 | 2024-05-17 3:45PM EDT | 2025-01-17 | 2.02 | 2.01 | 2.05 | +0.02 | +1.00% | 136 | 27,633 | 40.85% |
WBA250620P00017500 | 2024-05-17 11:52AM EDT | 2025-06-20 | 2.58 | 2.27 | 2.69 | -0.10 | -3.73% | 25 | 3,688 | 40.82% |
WBA260116P00017500 | 2024-05-17 9:50AM EDT | 2026-01-16 | 3.23 | 3.15 | 3.35 | -0.07 | -2.07% | 6 | 10,411 | 40.48% |