Mercado abrirá em 3 h 3 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,57 +0,57 (+0,72%) OURO
2.310,40 -0,60 (-0,03%) Bitcoin USD
57.777,91 +620,61 (+1,09%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503C00007500 | 2024-05-01 3:59PM EDT | 7.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| WBA240503C00009000 | 2024-05-01 3:22PM EDT | 9.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| WBA240503C00010000 | 2024-05-01 3:28PM EDT | 10.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| WBA240503C00012000 | 2024-04-12 9:30AM EDT | 12.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240503C00015000 | 2024-04-30 9:54AM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240503C00015500 | 2024-05-01 2:35PM EDT | 15.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| WBA240503C00016000 | 2024-05-01 3:41PM EDT | 16.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240503C00016500 | 2024-05-01 3:31PM EDT | 16.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240503C00017000 | 2024-05-01 3:57PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| WBA240503C00017500 | 2024-05-01 3:22PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,181 | 0 | 6.25% |
| WBA240503C00018000 | 2024-05-01 3:53PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 12.50% |
| WBA240503C00018500 | 2024-05-01 3:00PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,271 | 0 | 25.00% |
| WBA240503C00019000 | 2024-05-01 3:39PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WBA240503C00019500 | 2024-05-01 3:33PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| WBA240503C00020000 | 2024-05-01 9:38AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA240503C00020500 | 2024-05-01 1:08PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WBA240503C00021000 | 2024-05-01 3:27PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240503C00022000 | 2024-04-29 10:37AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240503C00023000 | 2024-04-25 3:52PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240503C00024000 | 2024-05-01 1:28PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240503C00025000 | 2024-04-11 3:17PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240503C00026000 | 2024-04-01 3:42PM EDT | 26.00 | 0.02 | 0.00 | 0.53 | 0.00 | - | 16 | 94 | 407.81% |
| WBA240503C00027000 | 2024-05-01 1:32PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA240503C00028000 | 2024-03-25 12:26PM EDT | 28.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 7 | 7 | 492.19% |
| WBA240503C00030000 | 2024-03-27 12:52PM EDT | 30.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 19 | 19 | 429.69% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503P00011000 | 2024-04-18 9:55AM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA240503P00011500 | 2024-04-26 3:43PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240503P00013500 | 2024-04-26 3:43PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240503P00014000 | 2024-04-26 2:07PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240503P00015000 | 2024-05-01 3:33PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WBA240503P00015500 | 2024-04-29 3:54PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBA240503P00016000 | 2024-05-01 3:50PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| WBA240503P00016500 | 2024-05-01 3:47PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| WBA240503P00017000 | 2024-05-01 3:42PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,045 | 0 | 12.50% |
| WBA240503P00017500 | 2024-05-01 3:33PM EDT | 17.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| WBA240503P00018000 | 2024-05-01 3:50PM EDT | 18.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| WBA240503P00018500 | 2024-05-01 2:53PM EDT | 18.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| WBA240503P00019000 | 2024-05-01 3:47PM EDT | 19.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| WBA240503P00019500 | 2024-05-01 3:28PM EDT | 19.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| WBA240503P00020000 | 2024-04-30 12:26PM EDT | 20.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA240503P00020500 | 2024-04-18 9:44AM EDT | 20.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240503P00021000 | 2024-04-29 12:05PM EDT | 21.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240503P00021500 | 2024-04-19 10:37AM EDT | 21.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240503P00022000 | 2024-04-12 10:42AM EDT | 22.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240503P00023000 | 2024-04-25 1:32PM EDT | 23.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240503P00024000 | 2024-04-12 1:53PM EDT | 24.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240503P00025000 | 2024-04-12 1:53PM EDT | 25.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240503P00027000 | 2024-03-22 10:37AM EDT | 27.00 | 6.17 | 7.10 | 9.85 | 0.00 | - | 7 | 0 | 400.78% |
| WBA240503P00031000 | 2024-04-24 11:28AM EDT | 31.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.