Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240614C00020000 | 2024-06-13 10:04AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 1,692 | 225.00% |
WBA240621C00020000 | 2024-06-13 3:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 32 | 25,606 | 78.13% |
WBA240628C00020000 | 2024-06-13 3:32PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 59 | 1,300 | 68.75% |
WBA240705C00020000 | 2024-06-13 3:49PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 43 | 63 | 64.45% |
WBA240712C00020000 | 2024-06-12 12:33PM EDT | 2024-07-12 | 0.10 | 0.06 | 0.09 | 0.00 | - | 3 | 10 | 58.98% |
WBA240719C00020000 | 2024-06-13 3:46PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.11 | 0.00 | - | 182 | 14,875 | 56.25% |
WBA240726C00020000 | 2024-06-13 3:42PM EDT | 2024-07-26 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 57.03% |
WBA240920C00020000 | 2024-06-13 3:20PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.32 | -0.09 | -21.95% | 54 | 10,559 | 46.97% |
WBA241018C00020000 | 2024-06-13 3:54PM EDT | 2024-10-18 | 0.48 | 0.46 | 0.49 | -0.02 | -4.00% | 45 | 8,919 | 48.15% |
WBA250117C00020000 | 2024-06-13 3:02PM EDT | 2025-01-17 | 0.84 | 0.76 | 0.89 | -0.04 | -4.55% | 90 | 11,956 | 47.07% |
WBA250620C00020000 | 2024-06-13 2:34PM EDT | 2025-06-20 | 1.39 | 1.38 | 1.60 | -0.05 | -3.47% | 45 | 1,705 | 48.39% |
WBA260116C00020000 | 2024-06-13 3:44PM EDT | 2026-01-16 | 2.23 | 2.11 | 2.23 | +0.04 | +1.83% | 147 | 8,039 | 46.97% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240614P00020000 | 2024-06-13 10:17AM EDT | 2024-06-14 | 4.69 | 2.91 | 5.95 | +0.85 | +22.14% | 1 | 1 | 868.36% |
WBA240621P00020000 | 2024-06-13 3:35PM EDT | 2024-06-21 | 4.52 | 4.35 | 6.15 | +0.05 | +1.12% | 11,143 | 11,130 | 221.09% |
WBA240628P00020000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 4.05 | 4.30 | 5.50 | 0.00 | - | 45 | 46 | 124.22% |
WBA240705P00020000 | 2024-06-10 9:33AM EDT | 2024-07-05 | 4.30 | 3.65 | 5.75 | 0.00 | - | 1 | 17 | 79.69% |
WBA240712P00020000 | 2024-06-10 3:08PM EDT | 2024-07-12 | 3.87 | 4.50 | 5.25 | +3.87 | - | - | 8 | 87.11% |
WBA240719P00020000 | 2024-06-13 2:56PM EDT | 2024-07-19 | 4.60 | 4.55 | 4.65 | +0.45 | +10.84% | 17 | 11,161 | 56.45% |
WBA240920P00020000 | 2024-06-13 2:08PM EDT | 2024-09-20 | 4.90 | 4.30 | 4.90 | +0.17 | +3.59% | 79 | 8,154 | 48.34% |
WBA241018P00020000 | 2024-06-13 2:00PM EDT | 2024-10-18 | 5.03 | 3.70 | 5.50 | +0.52 | +11.53% | 10 | 8,336 | 63.57% |
WBA250117P00020000 | 2024-06-13 2:00PM EDT | 2025-01-17 | 5.30 | 5.05 | 5.30 | +0.19 | +3.72% | 67 | 18,821 | 43.65% |
WBA250620P00020000 | 2024-06-11 11:48AM EDT | 2025-06-20 | 5.26 | 4.70 | 5.70 | 0.00 | - | 6 | 1,617 | 40.72% |
WBA260116P00020000 | 2024-06-13 11:44AM EDT | 2026-01-16 | 6.06 | 5.30 | 6.20 | +0.37 | +6.50% | 5 | 4,252 | 39.40% |