Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA241018C00010000 | 2024-05-30 10:58AM EDT | 10.00 | 5.40 | 6.10 | 6.55 | 0.00 | - | 1 | 71 | 50.59% |
WBA241018C00012500 | 2024-05-31 1:23PM EDT | 12.50 | 4.19 | 3.45 | 5.10 | +0.92 | +28.13% | 94 | 86 | 52.64% |
WBA241018C00015000 | 2024-05-31 3:40PM EDT | 15.00 | 2.60 | 2.35 | 2.71 | +0.55 | +26.83% | 13 | 1,265 | 53.22% |
WBA241018C00017500 | 2024-05-31 3:30PM EDT | 17.50 | 1.39 | 1.37 | 1.40 | +0.35 | +33.65% | 260 | 2,954 | 47.56% |
WBA241018C00020000 | 2024-05-31 3:41PM EDT | 20.00 | 0.71 | 0.67 | 0.70 | +0.22 | +44.90% | 142 | 8,685 | 46.39% |
WBA241018C00022500 | 2024-05-31 3:40PM EDT | 22.50 | 0.34 | 0.31 | 0.35 | +0.08 | +30.77% | 51 | 1,768 | 46.58% |
WBA241018C00025000 | 2024-05-31 3:08PM EDT | 25.00 | 0.16 | 0.17 | 0.20 | +0.02 | +14.29% | 68 | 2,551 | 48.44% |
WBA241018C00027500 | 2024-05-31 2:28PM EDT | 27.50 | 0.11 | 0.06 | 0.13 | +0.03 | +37.50% | 16 | 756 | 50.98% |
WBA241018C00030000 | 2024-05-29 3:49PM EDT | 30.00 | 0.06 | 0.06 | 0.08 | +0.01 | +20.00% | 60 | 675 | 51.37% |
WBA241018C00032500 | 2024-05-30 3:29PM EDT | 32.50 | 0.05 | 0.02 | 0.09 | 0.00 | - | 102 | 326 | 54.30% |
WBA241018C00035000 | 2024-05-31 2:57PM EDT | 35.00 | 0.03 | 0.02 | 0.23 | -0.01 | -25.00% | 2 | 100 | 67.38% |
WBA241018C00037500 | 2024-05-30 3:30PM EDT | 37.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 20 | 38 | 69.34% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA241018P00007500 | 2024-05-29 3:40PM EDT | 7.50 | 0.09 | 0.02 | 0.22 | 0.00 | - | 1 | 1 | 77.73% |
WBA241018P00010000 | 2024-05-31 11:12AM EDT | 10.00 | 0.18 | 0.13 | 0.18 | -0.05 | -21.74% | 8 | 350 | 55.47% |
WBA241018P00012500 | 2024-05-31 3:40PM EDT | 12.50 | 0.48 | 0.46 | 0.66 | -0.13 | -21.31% | 62 | 11,162 | 52.83% |
WBA241018P00015000 | 2024-05-31 1:32PM EDT | 15.00 | 1.27 | 1.20 | 1.22 | -0.23 | -15.33% | 275 | 9,344 | 45.90% |
WBA241018P00017500 | 2024-05-31 2:50PM EDT | 17.50 | 2.52 | 2.49 | 2.53 | -0.46 | -15.44% | 53 | 5,416 | 43.85% |
WBA241018P00020000 | 2024-05-31 2:25PM EDT | 20.00 | 4.36 | 3.30 | 4.90 | -0.61 | -12.27% | 4 | 8,301 | 58.25% |
WBA241018P00022500 | 2024-05-31 9:33AM EDT | 22.50 | 6.70 | 5.55 | 6.70 | -0.45 | -6.29% | 3 | 589 | 49.32% |
WBA241018P00025000 | 2024-05-30 9:31AM EDT | 25.00 | 10.00 | 8.75 | 8.90 | 0.00 | - | 25 | 2,969 | 43.36% |
WBA241018P00027500 | 2024-05-23 3:11PM EDT | 27.50 | 11.50 | 10.35 | 11.35 | 0.00 | - | 360 | 299 | 45.70% |
WBA241018P00030000 | 2024-05-15 12:32PM EDT | 30.00 | 12.66 | 13.45 | 13.90 | 0.00 | - | 5 | 1 | 56.45% |
WBA241018P00035000 | 2024-05-07 9:44AM EDT | 35.00 | 16.50 | 17.70 | 18.90 | 0.00 | - | 1 | 0 | 66.99% |