Mercado fechado
BOVESPA
119.567,53 -368,49 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.275,65 -700,24 (-1,32%) PETROLEO CRU
78,00 -0,50 (-0,64%) OURO
2.319,20 -35,60 (-1,51%) Bitcoin USD
66.564,02 -1.598,33 (-2,34%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628C00005000 | 2024-06-06 1:19PM EDT | 5.00 | 10.85 | 8.40 | 12.35 | 0.00 | - | 7 | 8 | 820.70% |
| WBA240628C00010000 | 2024-06-04 11:06AM EDT | 10.00 | 5.93 | 5.25 | 5.55 | 0.00 | - | 9 | 9 | 137.11% |
| WBA240628C00012000 | 2024-05-31 1:30PM EDT | 12.00 | 4.29 | 1.82 | 3.60 | 0.00 | - | 10 | 11 | 98.83% |
| WBA240628C00013000 | 2024-06-03 10:17AM EDT | 13.00 | 3.20 | 2.41 | 2.63 | 0.00 | - | 1 | 1 | 60.16% |
| WBA240628C00013500 | 2024-06-13 2:02PM EDT | 13.50 | 2.05 | 2.04 | 2.15 | -0.39 | -15.98% | 80 | 7 | 62.11% |
| WBA240628C00014000 | 2024-06-13 1:46PM EDT | 14.00 | 1.65 | 1.61 | 1.73 | -0.12 | -6.78% | 2 | 40 | 59.18% |
| WBA240628C00014500 | 2024-06-12 3:07PM EDT | 14.50 | 1.50 | 1.29 | 1.35 | 0.00 | - | 8 | 81 | 60.16% |
| WBA240628C00015000 | 2024-06-13 3:56PM EDT | 15.00 | 1.01 | 0.88 | 1.01 | 0.00 | - | 81 | 191 | 54.88% |
| WBA240628C00015500 | 2024-06-13 3:35PM EDT | 15.50 | 0.72 | 0.70 | 0.74 | -0.07 | -8.86% | 151 | 185 | 57.62% |
| WBA240628C00016000 | 2024-06-13 3:48PM EDT | 16.00 | 0.50 | 0.30 | 0.53 | -0.06 | -10.71% | 258 | 1,280 | 58.98% |
| WBA240628C00016500 | 2024-06-13 3:47PM EDT | 16.50 | 0.35 | 0.35 | 0.37 | -0.04 | -10.26% | 77 | 1,116 | 58.01% |
| WBA240628C00017000 | 2024-06-13 3:51PM EDT | 17.00 | 0.26 | 0.24 | 0.26 | -0.02 | -7.14% | 70 | 875 | 58.79% |
| WBA240628C00017500 | 2024-06-13 1:52PM EDT | 17.50 | 0.17 | 0.16 | 0.18 | -0.02 | -10.53% | 107 | 1,225 | 59.38% |
| WBA240628C00018000 | 2024-06-13 3:53PM EDT | 18.00 | 0.11 | 0.11 | 0.13 | -0.05 | -31.25% | 55 | 1,091 | 60.94% |
| WBA240628C00018500 | 2024-06-13 11:27AM EDT | 18.50 | 0.07 | 0.07 | 0.10 | -0.01 | -12.50% | 3 | 464 | 62.50% |
| WBA240628C00019000 | 2024-06-13 12:25PM EDT | 19.00 | 0.06 | 0.04 | 0.07 | -0.04 | -40.00% | 15 | 878 | 62.50% |
| WBA240628C00019500 | 2024-06-13 11:23AM EDT | 19.50 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 6 | 345 | 64.45% |
| WBA240628C00020000 | 2024-06-13 3:32PM EDT | 20.00 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 59 | 1,300 | 66.41% |
| WBA240628C00020500 | 2024-06-12 2:17PM EDT | 20.50 | 0.05 | 0.02 | 0.04 | 0.00 | - | 30 | 325 | 71.09% |
| WBA240628C00021000 | 2024-06-10 2:20PM EDT | 21.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 21 | 71.88% |
| WBA240628C00021500 | 2024-05-23 11:19AM EDT | 21.50 | 1.10 | 0.01 | 0.50 | 0.00 | - | 2 | 7 | 128.13% |
| WBA240628C00022000 | 2024-06-07 10:25AM EDT | 22.00 | 0.02 | 0.01 | 0.50 | 0.00 | - | 10 | 12 | 133.98% |
| WBA240628C00022500 | 2024-06-10 3:34PM EDT | 22.50 | 0.03 | 0.01 | 0.50 | 0.00 | - | 32 | 38 | 139.84% |
| WBA240628C00025000 | 2024-06-12 2:17PM EDT | 25.00 | 0.08 | 0.00 | 0.59 | 0.00 | - | 10 | 10 | 172.07% |
| WBA240628C00027000 | 2024-06-13 1:24PM EDT | 27.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 1 | 134.38% |
| WBA240628C00030000 | 2024-06-13 12:59PM EDT | 30.00 | 0.01 | 0.00 | 0.42 | 0.00 | - | 20 | 48 | 199.22% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628P00010000 | 2024-05-28 3:13PM EDT | 10.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 36 | 36 | 84.38% |
| WBA240628P00011000 | 2024-06-03 10:24AM EDT | 11.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 253.91% |
| WBA240628P00012000 | 2024-06-10 11:42AM EDT | 12.00 | 0.05 | 0.02 | 0.70 | 0.00 | - | 100 | 102 | 131.25% |
| WBA240628P00012500 | 2024-06-13 2:28PM EDT | 12.50 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 17 | 122 | 66.80% |
| WBA240628P00013000 | 2024-06-13 10:24AM EDT | 13.00 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 1 | 150 | 64.45% |
| WBA240628P00013500 | 2024-06-13 3:10PM EDT | 13.50 | 0.14 | 0.12 | 0.15 | +0.03 | +27.27% | 22 | 309 | 60.55% |
| WBA240628P00014000 | 2024-06-13 2:51PM EDT | 14.00 | 0.22 | 0.21 | 0.23 | +0.04 | +22.22% | 69 | 1,095 | 59.18% |
| WBA240628P00014500 | 2024-06-13 2:36PM EDT | 14.50 | 0.36 | 0.32 | 0.36 | +0.06 | +20.00% | 215 | 670 | 57.42% |
| WBA240628P00015000 | 2024-06-13 3:36PM EDT | 15.00 | 0.51 | 0.49 | 0.54 | +0.04 | +8.51% | 168 | 521 | 56.45% |
| WBA240628P00015500 | 2024-06-13 3:21PM EDT | 15.50 | 0.75 | 0.73 | 0.77 | +0.05 | +7.14% | 29 | 624 | 56.06% |
| WBA240628P00016000 | 2024-06-13 3:49PM EDT | 16.00 | 1.04 | 0.94 | 1.10 | +0.11 | +11.83% | 11 | 1,211 | 54.20% |
| WBA240628P00016500 | 2024-06-13 3:49PM EDT | 16.50 | 1.40 | 1.36 | 1.53 | +0.35 | +33.33% | 8 | 271 | 61.13% |
| WBA240628P00017000 | 2024-06-13 10:10AM EDT | 17.00 | 1.88 | 1.56 | 1.92 | +0.70 | +59.32% | 14 | 238 | 52.73% |
| WBA240628P00017500 | 2024-06-13 2:49PM EDT | 17.50 | 2.27 | 2.16 | 2.49 | +0.49 | +27.53% | 6 | 72 | 71.09% |
| WBA240628P00018000 | 2024-06-13 3:40PM EDT | 18.00 | 2.61 | 2.52 | 2.70 | +0.37 | +16.52% | 3 | 39 | 50.78% |
| WBA240628P00018500 | 2024-06-13 9:58AM EDT | 18.50 | 3.19 | 3.05 | 3.15 | +0.55 | +20.83% | 1 | 127 | 55.47% |
| WBA240628P00019000 | 2024-06-12 2:22PM EDT | 19.00 | 3.17 | 2.87 | 4.40 | 0.00 | - | 1 | 52 | 69.14% |
| WBA240628P00019500 | 2024-05-28 3:58PM EDT | 19.50 | 4.16 | 4.00 | 5.05 | 0.00 | - | 1 | 1 | 126.37% |
| WBA240628P00020000 | 2024-05-28 9:30AM EDT | 20.00 | 4.05 | 4.30 | 5.50 | 0.00 | - | 45 | 46 | 120.31% |
| WBA240628P00021000 | 2024-06-04 3:00PM EDT | 21.00 | 4.90 | 5.30 | 6.60 | 0.00 | - | 11 | 0 | 140.04% |
| WBA240628P00022000 | 2024-05-23 10:54AM EDT | 22.00 | 5.82 | 5.80 | 7.10 | 0.00 | - | - | 0 | 170.12% |
| WBA240628P00022500 | 2024-05-23 11:21AM EDT | 22.50 | 6.25 | 6.65 | 7.10 | 0.00 | - | - | 0 | 97.66% |
| WBA240628P00027000 | 2024-05-23 3:46PM EDT | 27.00 | 10.95 | 11.50 | 13.35 | 0.00 | - | - | 0 | 261.33% |
© 2024 Yahoo. Todos os direitos reservados.