Mercado fechado
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,46 +0,23 (+0,29%) OURO
2.383,00 -2,50 (-0,10%) Bitcoin USD
65.246,13 -789,59 (-1,20%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00010000 | 2024-05-16 1:59PM EDT | 10.00 | 8.20 | 8.10 | 8.50 | +0.05 | +0.61% | 30 | 44 | 775.00% |
| WBA240517C00011000 | 2024-05-13 9:53AM EDT | 11.00 | 7.50 | 7.30 | 7.40 | 0.00 | - | 1 | 1 | 412.50% |
| WBA240517C00012500 | 2024-04-16 9:37AM EDT | 12.50 | 5.15 | 5.15 | 6.10 | 0.00 | - | 70 | 86 | 604.69% |
| WBA240517C00013500 | 2024-05-01 11:19AM EDT | 13.50 | 3.84 | 4.45 | 6.90 | 0.00 | - | - | 1 | 781.25% |
| WBA240517C00014500 | 2024-05-14 10:27AM EDT | 14.50 | 3.70 | 2.04 | 5.00 | 0.00 | - | 1 | 47 | 781.25% |
| WBA240517C00015000 | 2024-05-16 2:59PM EDT | 15.00 | 3.25 | 2.87 | 4.00 | +0.05 | +1.56% | 30 | 45 | 279.69% |
| WBA240517C00015500 | 2024-05-14 3:50PM EDT | 15.50 | 2.80 | 1.28 | 2.94 | 0.00 | - | 1 | 2 | 248.44% |
| WBA240517C00016000 | 2024-05-14 3:10PM EDT | 16.00 | 2.16 | 1.87 | 2.59 | 0.00 | - | 10 | 41 | 285.16% |
| WBA240517C00016500 | 2024-05-15 2:22PM EDT | 16.50 | 1.47 | 0.87 | 2.29 | 0.00 | - | 1 | 194 | 314.84% |
| WBA240517C00017000 | 2024-05-16 1:07PM EDT | 17.00 | 1.16 | 0.93 | 2.34 | +0.16 | +16.00% | 48 | 713 | 214.84% |
| WBA240517C00017500 | 2024-05-16 3:56PM EDT | 17.50 | 0.85 | 0.79 | 1.20 | +0.41 | +93.18% | 226 | 3,530 | 122.27% |
| WBA240517C00018000 | 2024-05-16 3:58PM EDT | 18.00 | 0.35 | 0.34 | 0.38 | +0.21 | +150.00% | 1,126 | 5,657 | 40.63% |
| WBA240517C00018500 | 2024-05-16 3:58PM EDT | 18.50 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 1,318 | 7,241 | 32.03% |
| WBA240517C00019000 | 2024-05-16 3:59PM EDT | 19.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,101 | 7,343 | 50.00% |
| WBA240517C00019500 | 2024-05-16 3:41PM EDT | 19.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,660 | 59.38% |
| WBA240517C00020000 | 2024-05-16 1:11PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 7,534 | 78.13% |
| WBA240517C00020500 | 2024-05-14 10:24AM EDT | 20.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 61 | 445 | 135.94% |
| WBA240517C00021000 | 2024-05-08 9:51AM EDT | 21.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 202 | 144 | 112.50% |
| WBA240517C00021500 | 2024-05-13 9:54AM EDT | 21.50 | 0.01 | 0.00 | 0.77 | 0.00 | - | 4 | 14 | 349.22% |
| WBA240517C00022000 | 2024-05-07 1:19PM EDT | 22.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 28 | 162.50% |
| WBA240517C00022500 | 2024-05-15 9:51AM EDT | 22.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 6,636 | 181.25% |
| WBA240517C00023000 | 2024-04-23 3:07PM EDT | 23.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | - | 2 | 382.81% |
| WBA240517C00025000 | 2024-05-15 3:04PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,776 | 237.50% |
| WBA240517C00027500 | 2024-05-15 3:50PM EDT | 27.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 210 | 300.00% |
| WBA240517C00030000 | 2024-04-12 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 318 | 350.00% |
| WBA240517C00032500 | 2024-03-25 9:30AM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00012500 | 2024-05-06 3:03PM EDT | 12.50 | 0.02 | 0.00 | 1.76 | 0.00 | - | 1 | 41 | 925.78% |
| WBA240517P00015000 | 2024-05-13 9:53AM EDT | 15.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,091 | 181.25% |
| WBA240517P00015500 | 2024-05-10 3:44PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 585 | 50.00% |
| WBA240517P00016000 | 2024-05-15 9:36AM EDT | 16.00 | 0.02 | 0.00 | 0.15 | -0.01 | -33.33% | 6 | 294 | 196.09% |
| WBA240517P00016500 | 2024-05-16 9:39AM EDT | 16.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 3,722 | 93.75% |
| WBA240517P00017000 | 2024-05-16 3:13PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 498 | 3,177 | 68.75% |
| WBA240517P00017500 | 2024-05-16 3:47PM EDT | 17.50 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 214 | 16,146 | 57.81% |
| WBA240517P00018000 | 2024-05-16 3:55PM EDT | 18.00 | 0.03 | 0.02 | 0.03 | -0.22 | -88.00% | 1,374 | 1,662 | 36.72% |
| WBA240517P00018500 | 2024-05-16 3:12PM EDT | 18.50 | 0.26 | 0.19 | 0.23 | -0.38 | -59.38% | 26 | 275 | 35.16% |
| WBA240517P00019000 | 2024-05-16 3:44PM EDT | 19.00 | 0.53 | 0.44 | 2.79 | -0.65 | -55.08% | 30 | 129 | 323.05% |
| WBA240517P00019500 | 2024-05-15 9:46AM EDT | 19.50 | 1.16 | 0.92 | 1.29 | -0.11 | -8.66% | 1 | 1 | 130.47% |
| WBA240517P00020000 | 2024-05-16 3:30PM EDT | 20.00 | 1.70 | 1.32 | 2.29 | -0.27 | -13.71% | 6 | 93 | 167.97% |
| WBA240517P00020500 | 2024-04-26 12:29PM EDT | 20.50 | 2.61 | 0.62 | 2.85 | 0.00 | - | 2 | 0 | 379.30% |
| WBA240517P00021000 | 2024-04-23 11:33AM EDT | 21.00 | 2.77 | 2.10 | 2.69 | 0.00 | - | - | 0 | 153.13% |
| WBA240517P00021500 | 2024-05-13 9:53AM EDT | 21.50 | 3.05 | 1.56 | 3.25 | 0.00 | - | 1 | 0 | 221.88% |
| WBA240517P00022500 | 2024-05-16 3:28PM EDT | 22.50 | 4.23 | 2.53 | 4.25 | -0.26 | -5.79% | 2 | 9 | 267.19% |
| WBA240517P00023500 | 2024-04-30 9:39AM EDT | 23.50 | 6.00 | 4.10 | 5.20 | 0.00 | - | - | 0 | 262.50% |
| WBA240517P00025000 | 2024-04-26 11:53AM EDT | 25.00 | 7.15 | 6.60 | 6.70 | 0.00 | - | 4 | 0 | 312.50% |
| WBA240517P00027500 | 2024-04-04 11:11AM EDT | 27.50 | 8.63 | 9.65 | 10.70 | 0.00 | - | 6 | 0 | 864.84% |
| WBA240517P00030000 | 2024-04-22 1:13PM EDT | 30.00 | 11.85 | 11.25 | 11.90 | 0.00 | - | 3 | 0 | 637.50% |
| WBA240517P00032500 | 2024-04-10 10:33AM EDT | 32.50 | 14.05 | 14.90 | 16.30 | 0.00 | - | 3 | 0 | 1,192.19% |
© 2024 Yahoo. Todos os direitos reservados.