Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00095000 | 2024-06-12 3:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.96 | 0.00 | - | 77 | 989 | 254.88% |
W240719C00095000 | 2024-06-12 9:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.06 | 0.00 | - | 5 | 515 | 116.21% |
W240816C00095000 | 2024-06-14 10:53AM EDT | 2024-08-16 | 0.20 | 0.06 | 0.21 | -0.30 | -60.00% | 2 | 820 | 68.26% |
W240920C00095000 | 2024-06-14 2:23PM EDT | 2024-09-20 | 0.30 | 0.31 | 0.37 | -0.15 | -33.33% | 5 | 216 | 63.77% |
W241115C00095000 | 2024-05-31 12:54PM EDT | 2024-11-15 | 2.63 | 1.09 | 1.22 | 0.00 | - | 2 | 264 | 66.11% |
W241220C00095000 | 2024-06-10 1:03PM EDT | 2024-12-20 | 2.47 | 1.44 | 1.68 | 0.00 | - | 6 | 1,215 | 64.58% |
W250117C00095000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.95 | 1.78 | 1.96 | -1.60 | -45.07% | 3 | 2,039 | 63.43% |
W250620C00095000 | 2024-06-12 3:53PM EDT | 2025-06-20 | 6.60 | 4.20 | 4.65 | 0.00 | - | 10 | 162 | 64.62% |
W251219C00095000 | 2024-06-03 9:51AM EDT | 2025-12-19 | 9.90 | 5.95 | 7.45 | 0.00 | - | 1 | 105 | 62.81% |
W260116C00095000 | 2024-05-23 10:27AM EDT | 2026-01-16 | 12.00 | 7.15 | 8.50 | 0.00 | - | 2 | 150 | 65.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00095000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 26.70 | 40.30 | 44.55 | 0.00 | - | 1 | 0 | 176.56% |
W240719P00095000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 32.08 | 33.30 | 38.00 | 0.00 | - | 1 | 1 | 0.00% |
W240920P00095000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 43.10 | 36.55 | 37.15 | 0.00 | - | - | 2 | 0.00% |
W241115P00095000 | 2024-05-06 11:00AM EDT | 2024-11-15 | 32.10 | 36.50 | 37.40 | 0.00 | - | - | 1 | 0.00% |
W250117P00095000 | 2024-02-14 2:09PM EDT | 2025-01-17 | 45.85 | 36.50 | 38.20 | 0.00 | - | 31 | 33 | 0.00% |
W251219P00095000 | 2023-12-04 2:41PM EDT | 2025-12-19 | 45.00 | 46.55 | 49.15 | 0.00 | - | - | 0 | 57.65% |