Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00090000 | 2024-06-11 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.34 | 0.00 | - | 1 | 781 | 196.48% |
W240628C00090000 | 2024-06-05 1:03PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.42 | 0.00 | - | 4 | 33 | 143.75% |
W240719C00090000 | 2024-06-13 2:22PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.12 | 0.00 | - | 1 | 1,371 | 76.37% |
W240816C00090000 | 2024-06-14 2:09PM EDT | 2024-08-16 | 0.25 | 0.17 | 0.25 | -0.07 | -21.87% | 3 | 403 | 67.77% |
W240920C00090000 | 2024-06-14 10:33AM EDT | 2024-09-20 | 0.52 | 0.45 | 0.72 | -0.18 | -25.71% | 2 | 162 | 66.06% |
W241115C00090000 | 2024-06-12 11:24AM EDT | 2024-11-15 | 3.06 | 1.40 | 1.55 | 0.00 | - | 1 | 118 | 66.14% |
W241220C00090000 | 2024-06-13 1:25PM EDT | 2024-12-20 | 1.99 | 1.81 | 2.35 | -0.50 | -20.08% | 1 | 66 | 66.06% |
W250117C00090000 | 2024-06-13 11:35AM EDT | 2025-01-17 | 3.04 | 2.17 | 2.37 | 0.00 | - | 60 | 646 | 63.37% |
W250620C00090000 | 2024-06-14 3:42PM EDT | 2025-06-20 | 4.72 | 4.85 | 5.95 | -0.88 | -15.71% | 1 | 99 | 66.70% |
W251219C00090000 | 2024-06-10 11:13AM EDT | 2025-12-19 | 9.90 | 7.45 | 8.20 | 0.00 | - | 4 | 1,809 | 64.67% |
W260116C00090000 | 2024-06-03 2:23PM EDT | 2026-01-16 | 10.90 | 7.95 | 8.60 | 0.00 | - | 26 | 401 | 64.86% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00090000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 28.20 | 35.65 | 39.35 | 0.00 | - | 2 | 2 | 186.33% |
W240719P00090000 | 2024-05-23 2:16PM EDT | 2024-07-19 | 28.90 | 35.45 | 39.55 | 0.00 | - | 2 | 0 | 83.40% |
W240816P00090000 | 2024-05-16 12:15PM EDT | 2024-08-16 | 23.15 | 36.55 | 38.65 | 0.00 | - | 1 | 6 | 68.46% |
W240920P00090000 | 2024-06-06 1:49PM EDT | 2024-09-20 | 30.40 | 35.40 | 38.70 | 0.00 | - | 14 | 16 | 80.47% |
W250117P00090000 | 2024-05-14 9:54AM EDT | 2025-01-17 | 24.25 | 35.55 | 35.90 | 0.00 | - | 2 | 76 | 0.00% |
W251219P00090000 | 2023-08-22 10:20AM EDT | 2025-12-19 | 39.65 | 36.00 | 37.90 | 0.00 | - | 6 | 158 | 27.27% |