Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240628C00085000 | 2024-05-22 10:01AM EDT | 2024-06-28 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 209.96% |
W240719C00085000 | 2024-06-20 11:51AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.25 | 0.00 | - | 8 | 805 | 87.11% |
W240726C00085000 | 2024-06-12 10:31AM EDT | 2024-07-26 | 0.32 | 0.00 | 0.71 | 0.00 | - | - | 1 | 92.87% |
W240816C00085000 | 2024-06-21 11:40AM EDT | 2024-08-16 | 0.25 | 0.22 | 0.31 | -0.05 | -16.67% | 1 | 1,733 | 69.43% |
W240920C00085000 | 2024-05-31 3:34PM EDT | 2024-09-20 | 1.91 | 0.53 | 0.63 | 0.00 | - | 1 | 215 | 63.82% |
W241115C00085000 | 2024-06-20 11:55AM EDT | 2024-11-15 | 1.59 | 1.61 | 1.80 | 0.00 | - | 10 | 38 | 66.43% |
W241220C00085000 | 2024-05-22 3:01PM EDT | 2024-12-20 | 5.75 | 2.10 | 2.34 | 0.00 | - | 2 | 114 | 64.89% |
W250117C00085000 | 2024-06-18 1:56PM EDT | 2025-01-17 | 2.70 | 2.48 | 2.82 | 0.00 | - | 7 | 3,037 | 64.14% |
W250620C00085000 | 2024-06-21 10:59AM EDT | 2025-06-20 | 5.28 | 5.30 | 5.70 | -0.14 | -2.58% | 1 | 151 | 64.95% |
W251219C00085000 | 2024-06-17 2:36PM EDT | 2025-12-19 | 9.55 | 7.35 | 8.85 | 0.00 | - | 11 | 302 | 63.80% |
W260116C00085000 | 2024-05-31 3:33PM EDT | 2026-01-16 | 12.70 | 8.40 | 10.15 | 0.00 | - | 40 | 5 | 66.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240719P00085000 | 2024-05-13 10:34AM EDT | 2024-07-19 | 13.80 | 23.75 | 27.30 | 0.00 | - | 10 | 0 | 0.00% |
W240726P00085000 | 2024-06-12 10:31AM EDT | 2024-07-26 | 24.44 | 30.85 | 34.85 | 0.00 | - | - | 0 | 75.00% |
W240802P00085000 | 2024-06-14 12:05PM EDT | 2024-08-02 | 32.41 | 30.55 | 34.85 | 0.00 | - | - | 0 | 132.67% |
W240816P00085000 | 2024-06-21 11:40AM EDT | 2024-08-16 | 33.15 | 31.50 | 34.75 | +15.60 | +88.89% | 1 | 22 | 74.32% |
W240920P00085000 | 2024-05-14 10:41AM EDT | 2024-09-20 | 17.70 | 29.75 | 30.25 | 0.00 | - | 19 | 15 | 0.00% |
W241115P00085000 | 2024-05-20 11:39AM EDT | 2024-11-15 | 22.70 | 33.25 | 34.15 | 0.00 | - | 20 | 20 | 56.52% |
W241220P00085000 | 2024-05-13 10:05AM EDT | 2024-12-20 | 20.00 | 27.65 | 28.70 | 0.00 | - | 1 | 21 | 0.00% |
W250117P00085000 | 2024-05-28 3:44PM EDT | 2025-01-17 | 28.75 | 32.85 | 34.90 | 0.00 | - | 1 | 131 | 59.81% |
W251219P00085000 | 2023-08-04 10:13AM EDT | 2025-12-19 | 32.10 | 34.00 | 35.80 | 0.00 | - | 10 | 5 | 41.88% |