Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240628C00080000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 25 | 106.25% |
W240705C00080000 | 2024-06-13 10:22AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 31 | 134.38% |
W240719C00080000 | 2024-06-21 2:07PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.21 | -0.02 | -50.00% | 46 | 1,985 | 76.17% |
W240726C00080000 | 2024-06-12 10:31AM EDT | 2024-07-26 | 0.56 | 0.00 | 0.50 | 0.00 | - | - | 1 | 78.42% |
W240816C00080000 | 2024-06-20 3:41PM EDT | 2024-08-16 | 0.45 | 0.37 | 0.46 | 0.00 | - | 131 | 8,338 | 68.60% |
W240920C00080000 | 2024-06-20 11:24AM EDT | 2024-09-20 | 0.80 | 0.79 | 0.93 | 0.00 | - | 4 | 674 | 63.82% |
W241115C00080000 | 2024-06-14 1:12PM EDT | 2024-11-15 | 2.35 | 2.13 | 2.32 | 0.00 | - | 3 | 322 | 66.75% |
W241220C00080000 | 2024-06-14 12:02PM EDT | 2024-12-20 | 3.08 | 2.69 | 2.91 | 0.00 | - | 2 | 2,149 | 65.14% |
W250117C00080000 | 2024-06-20 2:13PM EDT | 2025-01-17 | 3.25 | 3.10 | 3.35 | 0.00 | - | 4 | 1,642 | 63.99% |
W250620C00080000 | 2024-06-10 11:13AM EDT | 2025-06-20 | 8.65 | 5.25 | 6.45 | 0.00 | - | 4 | 543 | 62.86% |
W251219C00080000 | 2024-05-06 2:25PM EDT | 2025-12-19 | 19.50 | 12.85 | 13.65 | 0.00 | - | 3 | 1,576 | 80.82% |
W260116C00080000 | 2024-06-17 2:39PM EDT | 2026-01-16 | 10.75 | 9.40 | 10.15 | 0.00 | - | 1 | 233 | 65.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240628P00080000 | 2024-06-06 2:17PM EDT | 2024-06-28 | 20.61 | 25.90 | 29.85 | 0.00 | - | 4 | 0 | 155.47% |
W240712P00080000 | 2024-06-13 3:49PM EDT | 2024-07-12 | 25.29 | 25.80 | 29.85 | 0.00 | - | 8 | 0 | 83.20% |
W240719P00080000 | 2024-05-29 11:42AM EDT | 2024-07-19 | 21.36 | 26.00 | 29.85 | 0.00 | - | 20 | 0 | 82.23% |
W240816P00080000 | 2024-05-17 10:40AM EDT | 2024-08-16 | 15.60 | 27.00 | 28.65 | 0.00 | - | 1 | 81 | 50.98% |
W240920P00080000 | 2024-05-20 2:20PM EDT | 2024-09-20 | 17.30 | 27.85 | 28.35 | 0.00 | - | 38 | 72 | 52.00% |
W241115P00080000 | 2024-06-03 2:53PM EDT | 2024-11-15 | 25.00 | 28.65 | 29.45 | 0.00 | - | 2 | 19 | 56.30% |
W241220P00080000 | 2024-05-21 3:07PM EDT | 2024-12-20 | 21.75 | 29.05 | 30.35 | 0.00 | - | 51 | 117 | 57.40% |
W250117P00080000 | 2024-06-17 1:49PM EDT | 2025-01-17 | 28.30 | 29.20 | 30.25 | 0.00 | - | 2 | 238 | 53.66% |
W250620P00080000 | 2023-12-18 11:40AM EDT | 2025-06-20 | 30.10 | 35.20 | 35.80 | 0.00 | - | - | 27 | 72.44% |
W251219P00080000 | 2024-05-03 10:24AM EDT | 2025-12-19 | 28.95 | 28.65 | 30.85 | 0.00 | - | 1 | 19 | 39.14% |
W260116P00080000 | 2024-06-17 1:49PM EDT | 2026-01-16 | 31.85 | 32.80 | 34.95 | 0.00 | - | 2 | 2 | 51.22% |