Mercado fechado

Wayfair Inc. (W)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
52,62-1,95 (-3,57%)
No fechamento: 04:02PM EDT
52,66 +0,04 (+0,07%)
Pós-fechamento: 07:51PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:80.00
Opções de comprapara21 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
W240621C000800002024-06-14 3:22PM EDT2024-06-210.010.000.04-0.01-50.00%342,520120.31%
W240628C000800002024-06-13 10:04AM EDT2024-06-280.030.011.270.00-125149.22%
W240705C000800002024-06-13 10:22AM EDT2024-07-050.050.001.270.00-1531121.58%
W240719C000800002024-06-14 3:38PM EDT2024-07-190.060.050.10-0.05-45.45%361,93763.48%
W240726C000800002024-06-12 10:31AM EDT2024-07-260.560.000.710.00--175.59%
W240816C000800002024-06-14 10:27AM EDT2024-08-160.610.490.57-0.12-16.44%18,09867.29%
W240920C000800002024-06-13 3:22PM EDT2024-09-201.340.971.110.00-5011,04563.87%
W241115C000800002024-06-14 1:12PM EDT2024-11-152.352.382.53-1.60-40.51%332466.68%
W241220C000800002024-06-14 12:02PM EDT2024-12-203.082.943.85-1.51-32.90%22,15068.02%
W250117C000800002024-06-14 3:30PM EDT2025-01-173.203.353.55-0.90-21.95%271,64263.89%
W250620C000800002024-06-10 11:13AM EDT2025-06-208.655.306.750.00-454362.48%
W251219C000800002024-05-06 2:25PM EDT2025-12-1919.5012.8513.650.00-31,57679.55%
W260116C000800002024-06-12 10:28AM EDT2026-01-1614.659.9010.400.00-523265.89%
Opções de vendapara21 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
W240621P000800002024-06-06 10:02AM EDT2024-06-2121.6825.6029.350.00-10146.88%
W240628P000800002024-06-06 2:17PM EDT2024-06-2820.6125.4529.550.00-40107.81%
W240712P000800002024-06-13 3:49PM EDT2024-07-1225.2925.6029.550.00-8082.62%
W240719P000800002024-05-29 11:42AM EDT2024-07-1921.3625.4029.550.00-20065.82%
W240816P000800002024-05-17 10:40AM EDT2024-08-1615.6027.0028.650.00-18164.80%
W240920P000800002024-05-20 2:20PM EDT2024-09-2017.3026.2029.500.00-387252.59%
W241115P000800002024-06-03 2:53PM EDT2024-11-1525.0028.3529.200.00-21955.44%
W241220P000800002024-05-21 3:07PM EDT2024-12-2021.7528.5029.900.00-5111754.39%
W250117P000800002024-05-29 11:42AM EDT2025-01-1725.0128.6029.750.00-2023950.54%
W250620P000800002023-12-18 11:40AM EDT2025-06-2030.1035.2035.800.00--2772.80%
W251219P000800002024-05-03 10:24AM EDT2025-12-1928.9528.6530.850.00-11940.17%
W260116P000800002024-01-24 2:24PM EDT2026-01-1635.4035.8536.550.00--160.88%