Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.141,34 +52,02 (+0,08%)
Wayfair Inc. (W)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pós-fechamento:
Preço de exercício:75.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00075000 | 2024-06-12 12:41PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.52 | +0.04 | +66.67% | 3 | 3,829 | 166.02% |
| W240628C00075000 | 2024-06-13 1:59PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.75 | 0.00 | - | 13 | 43 | 121.29% |
| W240705C00075000 | 2024-06-03 11:41AM EDT | 2024-07-05 | 0.42 | 0.01 | 0.11 | 0.00 | - | 4 | 54 | 70.70% |
| W240712C00075000 | 2024-06-12 12:21PM EDT | 2024-07-12 | 0.49 | 0.01 | 0.19 | 0.00 | - | 3 | 54 | 65.82% |
| W240719C00075000 | 2024-06-14 12:27PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.18 | -0.09 | -47.37% | 39 | 3,372 | 59.96% |
| W240816C00075000 | 2024-06-14 3:29PM EDT | 2024-08-16 | 0.72 | 0.80 | 0.90 | -0.41 | -36.28% | 5 | 1,094 | 67.82% |
| W240920C00075000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 1.30 | 1.44 | 1.56 | -0.61 | -31.94% | 125 | 425 | 64.23% |
| W241115C00075000 | 2024-06-14 9:38AM EDT | 2024-11-15 | 3.25 | 2.89 | 3.25 | -0.85 | -20.73% | 4 | 57 | 66.43% |
| W241220C00075000 | 2024-06-14 10:27AM EDT | 2024-12-20 | 3.97 | 3.70 | 3.90 | -2.50 | -38.64% | 3 | 166 | 65.60% |
| W250117C00075000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 3.97 | 4.20 | 4.35 | -3.58 | -47.42% | 7 | 900 | 64.51% |
| W250620C00075000 | 2024-06-11 9:49AM EDT | 2025-06-20 | 7.50 | 7.40 | 8.65 | -2.00 | -21.05% | 1 | 43 | 67.97% |
| W251219C00075000 | 2024-06-14 12:02PM EDT | 2025-12-19 | 10.99 | 8.95 | 11.20 | -2.31 | -17.37% | 3 | 132 | 63.64% |
| W260116C00075000 | 2024-06-12 10:29AM EDT | 2026-01-16 | 10.95 | 10.05 | 11.60 | -5.05 | -31.56% | 3 | 2,843 | 64.92% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00075000 | 2024-05-30 3:15PM EDT | 2024-06-21 | 16.50 | 20.20 | 22.80 | 0.00 | - | 29 | 8 | 183.01% |
| W240628P00075000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 16.24 | 21.10 | 24.55 | 0.00 | - | 1 | 0 | 125.98% |
| W240719P00075000 | 2024-06-13 12:45PM EDT | 2024-07-19 | 19.70 | 21.00 | 24.35 | 0.00 | - | 3 | 266 | 71.29% |
| W240726P00075000 | 2024-06-12 9:56AM EDT | 2024-07-26 | 14.00 | 21.75 | 24.35 | 0.00 | - | - | 1 | 78.32% |
| W240816P00075000 | 2024-06-05 10:12AM EDT | 2024-08-16 | 19.85 | 21.25 | 23.90 | 0.00 | - | 12 | 166 | 80.71% |
| W240920P00075000 | 2024-06-14 1:23PM EDT | 2024-09-20 | 23.66 | 22.75 | 24.25 | +7.01 | +42.10% | 1 | 85 | 58.69% |
| W241115P00075000 | 2024-06-10 3:22PM EDT | 2024-11-15 | 20.95 | 23.70 | 24.45 | 0.00 | - | 3 | 25 | 53.30% |
| W241220P00075000 | 2024-05-23 2:51PM EDT | 2024-12-20 | 19.80 | 24.45 | 25.80 | 0.00 | - | 1 | 7 | 57.32% |
| W250117P00075000 | 2024-05-14 12:53PM EDT | 2025-01-17 | 15.20 | 22.90 | 23.20 | 0.00 | - | 2 | 122 | 36.04% |
| W250620P00075000 | 2024-05-30 1:06PM EDT | 2025-06-20 | 23.90 | 25.75 | 27.35 | 0.00 | - | 42 | 76 | 52.94% |
| W251219P00075000 | 2024-05-09 1:35PM EDT | 2025-12-19 | 21.50 | 26.90 | 27.75 | 0.00 | - | 10 | 42 | 45.02% |
| W260116P00075000 | 2024-05-23 11:55AM EDT | 2026-01-16 | 25.00 | 28.85 | 29.75 | 0.00 | - | 22 | 21 | 50.06% |
© 2024 Yahoo. Todos os direitos reservados.